BTC 終値: | 10,304,121.00 | 24h取引量: | 662.13 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,304,121.00 | 10,430,783.00 | 10,304,121.00 | -117,154.00 | -1.12% |
ETH | 477,095.23 | 480,864.75 | 478,218.79 | -1,329.00 | -0.28% |
BCH | 75,061.89 | 76,796.62 | 75,874.40 | -653.97 | -0.85% |
LTC | 12,822.17 | 12,926.00 | 12,866.73 | -8.81 | -0.07% |
ETC | 5,474.00 | 5,474.00 | 5,474.00 | 0.00 | 0.00% |
QTUM | 557.47 | 564.35 | 560.49 | -3.09 | -0.55% |
LSK | 277.88 | 280.68 | 277.89 | -3.03 | -1.08% |
XRP | 79.23 | 80.12 | 79.23 | -0.91 | -1.14% |
ENJ | 47.94 | 49.01 | 48.13 | -0.65 | -1.33% |
XLM | 16.39 | 16.53 | 16.49 | +0.02 | +0.12% |
XEM | 5.80 | 5.88 | 5.82 | -0.05 | -0.85% |
IOST | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% |
BTC 終値: | 10,305,000.00 | 24h取引量: | 6.49 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,305,000.00 | 10,420,000.00 | 10,305,000.00 | -111,625.00 | -1.07% |
ETH | 477,110.00 | 480,200.00 | 478,110.00 | -1,455.00 | -0.30% |
BCH | 75,240.00 | 76,750.00 | 76,200.00 | -550.00 | -0.72% |
XCP | 1,487.50 | 1,487.50 | 1,487.50 | 0.00 | 0.00% |
MONA | 54.40 | 55.50 | 55.50 | +0.70 | +1.28% |
FSCC | 51.48 | 51.48 | 51.48 | 0.00 | 0.00% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.72 | 5.80 | 5.74 | -0.06 | -1.03% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.35 | 3.34 | +0.01 | +0.30% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10200000 JPY: 1,051,020.3 | 0.10310000 JPY: 1,062,354.9 | 0.10270000 JPY: 1,058,233.2 | -0.00020000 JPY: -2,060.8 | -0.19% |
ETH | 0.04589000 JPY: 472,856.1 | 0.04645000 JPY: 478,626.4 | 0.04635000 JPY: 477,596.0 | +0.00034000 JPY: +3,503.4 | +0.74% |
MKR | 0.04118000 JPY: 424,323.7 | 0.04250000 JPY: 437,925.1 | 0.04206000 JPY: 433,391.3 | +0.00048000 JPY: +4,946.0 | +1.15% |
PAXG | 0.03568000 JPY: 367,651.0 | 0.03650000 JPY: 376,100.4 | 0.03650000 JPY: 376,100.4 | +0.00082000 JPY: +8,449.4 | +2.30% |
BNB | 0.00859100 JPY: 88,522.7 | 0.00868300 JPY: 89,470.7 | 0.00867700 JPY: 89,408.9 | +0.00005900 JPY: +607.9 | +0.68% |
BCH | 0.00720600 JPY: 74,251.5 | 0.00738800 JPY: 76,126.8 | 0.00735400 JPY: 75,776.5 | +0.00002500 JPY: +257.6 | +0.34% |
SOL | 0.00249190 JPY: 25,676.8 | 0.00256480 JPY: 26,428.0 | 0.00256300 JPY: 26,409.5 | +0.00005440 JPY: +560.5 | +2.17% |
TRB | 0.00171610 JPY: 17,682.9 | 0.00178450 JPY: 18,387.7 | 0.00178180 JPY: 18,359.9 | +0.00002240 JPY: +230.8 | +1.27% |
QNT | 0.00142200 JPY: 14,652.5 | 0.00143400 JPY: 14,776.1 | 0.00143300 JPY: 14,765.8 | +0.00000500 JPY: +51.5 | +0.35% |
AAVE | 0.00127700 JPY: 13,158.4 | 0.00129500 JPY: 13,343.8 | 0.00129100 JPY: 13,302.6 | +0.00000700 JPY: +72.1 | +0.55% |
LTC | 0.00123300 JPY: 12,705.0 | 0.00125000 JPY: 12,880.2 | 0.00124700 JPY: 12,849.2 | +0.00001100 JPY: +113.3 | +0.89% |
ILV | 0.00121700 JPY: 12,540.1 | 0.00123600 JPY: 12,735.9 | 0.00123600 JPY: 12,735.9 | +0.00001400 JPY: +144.3 | +1.15% |
COMP | 0.00082100 JPY: 8,459.7 | 0.00083300 JPY: 8,583.3 | 0.00082900 JPY: 8,542.1 | +0.00000100 JPY: +10.3 | +0.12% |
AR | 0.00068300 JPY: 7,037.7 | 0.00071720 JPY: 7,390.1 | 0.00070280 JPY: 7,241.7 | +0.00000740 JPY: +76.3 | +1.06% |
SSV | 0.00063140 JPY: 6,506.0 | 0.00064840 JPY: 6,681.2 | 0.00064540 JPY: 6,650.3 | +0.00000680 JPY: +70.1 | +1.06% |
EGLD | 0.00057400 JPY: 5,914.6 | 0.00058100 JPY: 5,986.7 | 0.00057900 JPY: 5,966.1 | +0.00000100 JPY: +10.3 | +0.17% |
AVAX | 0.00053050 JPY: 5,466.3 | 0.00053980 JPY: 5,562.2 | 0.00053970 JPY: 5,561.1 | +0.00000010 JPY: +1.0 | +0.02% |
DASH | 0.00043370 JPY: 4,468.9 | 0.00044040 JPY: 4,537.9 | 0.00043890 JPY: 4,522.5 | +0.00000260 JPY: +26.8 | +0.60% |
KSM | 0.00043200 JPY: 4,451.4 | 0.00044000 JPY: 4,533.8 | 0.00043600 JPY: 4,492.6 | -0.00000400 JPY: -41.2 | -0.91% |
ETC | 0.00041020 JPY: 4,226.8 | 0.00041750 JPY: 4,302.0 | 0.00041680 JPY: 4,294.8 | +0.00000190 JPY: +19.6 | +0.46% |
NMR | 0.00039560 JPY: 4,076.3 | 0.00040190 JPY: 4,141.2 | 0.00040190 JPY: 4,141.2 | +0.00000610 JPY: +62.9 | +1.54% |
INJ | 0.00036390 JPY: 3,749.7 | 0.00037230 JPY: 3,836.2 | 0.00036720 JPY: 3,783.7 | -0.00000070 JPY: -7.2 | -0.19% |
ALCX | 0.00035600 JPY: 3,668.3 | 0.00037890 JPY: 3,904.2 | 0.00035940 JPY: 3,703.3 | -0.00000770 JPY: -79.3 | -2.10% |
ZEC | 0.00034720 JPY: 3,577.6 | 0.00035240 JPY: 3,631.2 | 0.00035180 JPY: 3,625.0 | +0.00000380 JPY: +39.2 | +1.09% |
MLN | 0.00030250 JPY: 3,117.0 | 0.00032490 JPY: 3,347.8 | 0.00030600 JPY: 3,153.1 | -0.00000200 JPY: -20.6 | -0.65% |
DCR | 0.00029400 JPY: 3,029.4 | 0.00030460 JPY: 3,138.6 | 0.00029540 JPY: 3,043.8 | -0.00000400 JPY: -41.2 | -1.34% |
LPT | 0.00027500 JPY: 2,833.6 | 0.00029450 JPY: 3,034.6 | 0.00028400 JPY: 2,926.4 | -0.00000540 JPY: -55.6 | -1.87% |
LINK | 0.00024820 JPY: 2,557.5 | 0.00025640 JPY: 2,642.0 | 0.00025380 JPY: 2,615.2 | +0.00000420 JPY: +43.3 | +1.68% |
NEO | 0.00022100 JPY: 2,277.2 | 0.00022530 JPY: 2,321.5 | 0.00022320 JPY: 2,299.9 | -0.00000170 JPY: -17.5 | -0.76% |
ENS | 0.00021480 JPY: 2,213.3 | 0.00021980 JPY: 2,264.8 | 0.00021780 JPY: 2,244.2 | +0.00000030 JPY: +3.1 | +0.14% |
MOVR | 0.00020750 JPY: 2,138.1 | 0.00021240 JPY: 2,188.6 | 0.00021240 JPY: 2,188.6 | 0.00000000 JPY: 0.0 | 0.00% |
ICP | 0.00018910 JPY: 1,948.5 | 0.00019220 JPY: 1,980.5 | 0.00019030 JPY: 1,960.9 | -0.00000120 JPY: -12.4 | -0.63% |
RNDR | 0.00015090 JPY: 1,554.9 | 0.00015510 JPY: 1,598.2 | 0.00015340 JPY: 1,580.7 | +0.00000180 JPY: +18.5 | +1.19% |
PROM | 0.00014290 JPY: 1,472.5 | 0.00014410 JPY: 1,484.8 | 0.00014290 JPY: 1,472.5 | -0.00000100 JPY: -10.3 | -0.69% |
XVS | 0.00013640 JPY: 1,405.5 | 0.00013820 JPY: 1,424.0 | 0.00013810 JPY: 1,423.0 | +0.00000080 JPY: +8.2 | +0.58% |
ZEN | 0.00012340 JPY: 1,271.5 | 0.00012570 JPY: 1,295.2 | 0.00012510 JPY: 1,289.0 | +0.00000010 JPY: +1.0 | +0.08% |
ATOM | 0.00012400 JPY: 1,277.7 | 0.00012530 JPY: 1,291.1 | 0.00012470 JPY: 1,284.9 | +0.00000020 JPY: +2.1 | +0.16% |
NEAR | 0.00011573 JPY: 1,192.5 | 0.00011858 JPY: 1,221.9 | 0.00011858 JPY: 1,221.9 | +0.00000013 JPY: +1.3 | +0.11% |
UNI | 0.00011420 JPY: 1,176.7 | 0.00011690 JPY: 1,204.6 | 0.00011650 JPY: 1,200.4 | +0.00000150 JPY: +15.5 | +1.30% |
AXS | 0.00010630 JPY: 1,095.3 | 0.00010810 JPY: 1,113.9 | 0.00010780 JPY: 1,110.8 | +0.00000010 JPY: +1.0 | +0.09% |
DOT | 0.00010400 JPY: 1,071.6 | 0.00010520 JPY: 1,084.0 | 0.00010500 JPY: 1,081.9 | +0.00000020 JPY: +2.1 | +0.19% |
RUNE | 0.00009916 JPY: 1,021.8 | 0.00010046 JPY: 1,035.2 | 0.00010014 JPY: 1,031.9 | -0.00000020 JPY: -2.1 | -0.20% |
SANTOS | 0.00008767 JPY: 903.4 | 0.00008984 JPY: 925.7 | 0.00008929 JPY: 920.1 | -0.00000022 JPY: -2.3 | -0.25% |
FIL | 0.00008320 JPY: 857.3 | 0.00008490 JPY: 874.8 | 0.00008410 JPY: 866.6 | -0.00000090 JPY: -9.3 | -1.06% |
GAS | 0.00007480 JPY: 770.7 | 0.00007550 JPY: 778.0 | 0.00007540 JPY: 776.9 | +0.00000030 JPY: +3.1 | +0.40% |
PYR | 0.00006780 JPY: 698.6 | 0.00006870 JPY: 707.9 | 0.00006870 JPY: 707.9 | +0.00000010 JPY: +1.0 | +0.15% |
HIGH | 0.00006559 JPY: 675.8 | 0.00006654 JPY: 685.6 | 0.00006652 JPY: 685.4 | +0.00000061 JPY: +6.3 | +0.93% |
OG | 0.00006380 JPY: 657.4 | 0.00006480 JPY: 667.7 | 0.00006440 JPY: 663.6 | +0.00000030 JPY: +3.1 | +0.47% |
FXS | 0.00006255 JPY: 644.5 | 0.00006330 JPY: 652.3 | 0.00006330 JPY: 652.3 | +0.00000035 JPY: +3.6 | +0.56% |
BADGER | 0.00006187 JPY: 637.5 | 0.00006253 JPY: 644.3 | 0.00006253 JPY: 644.3 | +0.00000012 JPY: +1.2 | +0.19% |
UNFI | 0.00005870 JPY: 604.9 | 0.00006160 JPY: 634.7 | 0.00006130 JPY: 631.6 | +0.00000220 JPY: +22.7 | +3.72% |
FORTH | 0.00005796 JPY: 597.2 | 0.00005871 JPY: 605.0 | 0.00005860 JPY: 603.8 | +0.00000036 JPY: +3.7 | +0.62% |
QTUM | 0.00005366 JPY: 552.9 | 0.00005418 JPY: 558.3 | 0.00005418 JPY: 558.3 | +0.00000024 JPY: +2.5 | +0.44% |
UMA | 0.00005205 JPY: 536.3 | 0.00005298 JPY: 545.9 | 0.00005272 JPY: 543.2 | +0.00000014 JPY: +1.4 | +0.27% |
BAL | 0.00005090 JPY: 524.5 | 0.00005160 JPY: 531.7 | 0.00005150 JPY: 530.7 | +0.00000030 JPY: +3.1 | +0.59% |
RLC | 0.00004580 JPY: 471.9 | 0.00004662 JPY: 480.4 | 0.00004639 JPY: 478.0 | +0.00000014 JPY: +1.4 | +0.30% |
BOND | 0.00004305 JPY: 443.6 | 0.00004382 JPY: 451.5 | 0.00004382 JPY: 451.5 | +0.00000028 JPY: +2.9 | +0.64% |
LAZIO | 0.00004063 JPY: 418.7 | 0.00004151 JPY: 427.7 | 0.00004151 JPY: 427.7 | +0.00000050 JPY: +5.2 | +1.22% |
CAKE | 0.00003889 JPY: 400.7 | 0.00003937 JPY: 405.7 | 0.00003918 JPY: 403.7 | +0.00000006 JPY: +0.6 | +0.15% |
SNX | 0.00003833 JPY: 395.0 | 0.00003894 JPY: 401.2 | 0.00003872 JPY: 399.0 | -0.00000022 JPY: -2.3 | -0.57% |
PHB | 0.00003764 JPY: 387.8 | 0.00003824 JPY: 394.0 | 0.00003796 JPY: 391.1 | -0.00000026 JPY: -2.7 | -0.68% |
API3 | 0.00003665 JPY: 377.6 | 0.00003788 JPY: 390.3 | 0.00003777 JPY: 389.2 | +0.00000082 JPY: +8.4 | +2.22% |
WAVES | 0.00003649 JPY: 376.0 | 0.00003704 JPY: 381.7 | 0.00003689 JPY: 380.1 | +0.00000036 JPY: +3.7 | +0.99% |
DEGO | 0.00003540 JPY: 364.8 | 0.00003540 JPY: 364.8 | 0.00003540 JPY: 364.8 | 0.00000000 JPY: 0.0 | 0.00% |
PORTO | 0.00003496 JPY: 360.2 | 0.00003527 JPY: 363.4 | 0.00003527 JPY: 363.4 | +0.00000002 JPY: +0.2 | +0.06% |
IMX | 0.00003378 JPY: 348.1 | 0.00003425 JPY: 352.9 | 0.00003410 JPY: 351.4 | -0.00000009 JPY: -0.9 | -0.26% |
FET | 0.00003276 JPY: 337.6 | 0.00003339 JPY: 344.1 | 0.00003319 JPY: 342.0 | +0.00000005 JPY: +0.5 | +0.15% |
THETA | 0.00003208 JPY: 330.6 | 0.00003267 JPY: 336.6 | 0.00003237 JPY: 333.5 | +0.00000013 JPY: +1.3 | +0.40% |
STX | 0.00002932 JPY: 302.1 | 0.00002980 JPY: 307.1 | 0.00002960 JPY: 305.0 | -0.00000014 JPY: -1.4 | -0.47% |
DYDX | 0.00002894 JPY: 298.2 | 0.00002953 JPY: 304.3 | 0.00002918 JPY: 300.7 | -0.00000029 JPY: -3.0 | -0.98% |
MTL | 0.00002752 JPY: 283.6 | 0.00002802 JPY: 288.7 | 0.00002777 JPY: 286.1 | -0.00000022 JPY: -2.3 | -0.79% |
LSK | 0.00002677 JPY: 275.8 | 0.00002738 JPY: 282.1 | 0.00002690 JPY: 277.2 | -0.00000048 JPY: -4.9 | -1.75% |
FIRO | 0.00002450 JPY: 252.5 | 0.00002508 JPY: 258.4 | 0.00002481 JPY: 255.6 | 0.00000000 JPY: 0.0 | 0.00% |
RAD | 0.00002443 JPY: 251.7 | 0.00002470 JPY: 254.5 | 0.00002465 JPY: 254.0 | -0.00000005 JPY: -0.5 | -0.20% |
BAND | 0.00002221 JPY: 228.9 | 0.00002288 JPY: 235.8 | 0.00002279 JPY: 234.8 | +0.00000055 JPY: +5.7 | +2.47% |
ORN | 0.00001992 JPY: 205.3 | 0.00002023 JPY: 208.5 | 0.00002023 JPY: 208.5 | +0.00000024 JPY: +2.5 | +1.20% |
FRONT | 0.00001742 JPY: 179.5 | 0.00001847 JPY: 190.3 | 0.00001831 JPY: 188.7 | +0.00000075 JPY: +7.7 | +4.27% |
XNO | 0.00001743 JPY: 179.6 | 0.00001785 JPY: 183.9 | 0.00001764 JPY: 181.8 | +0.00000007 JPY: +0.7 | +0.40% |
ALICE | 0.00001720 JPY: 177.2 | 0.00001757 JPY: 181.0 | 0.00001754 JPY: 180.7 | +0.00000016 JPY: +1.6 | +0.92% |
GTC | 0.00001710 JPY: 176.2 | 0.00001745 JPY: 179.8 | 0.00001738 JPY: 179.1 | +0.00000006 JPY: +0.6 | +0.35% |
TWT | 0.00001608 JPY: 165.7 | 0.00001626 JPY: 167.5 | 0.00001626 JPY: 167.5 | +0.00000011 JPY: +1.1 | +0.68% |
BNX | 0.00001599 JPY: 164.8 | 0.00001630 JPY: 168.0 | 0.00001618 JPY: 166.7 | -0.00000010 JPY: -1.0 | -0.61% |
SUSHI | 0.00001574 JPY: 162.2 | 0.00001601 JPY: 165.0 | 0.00001589 JPY: 163.7 | +0.00000008 JPY: +0.8 | +0.51% |
AGLD | 0.00001532 JPY: 157.9 | 0.00001566 JPY: 161.4 | 0.00001565 JPY: 161.3 | +0.00000021 JPY: +2.2 | +1.36% |
SUPER | 0.00001536 JPY: 158.3 | 0.00001557 JPY: 160.4 | 0.00001544 JPY: 159.1 | +0.00000008 JPY: +0.8 | +0.52% |
LIT | 0.00001497 JPY: 154.3 | 0.00001516 JPY: 156.2 | 0.00001516 JPY: 156.2 | +0.00000009 JPY: +0.9 | +0.60% |
PERP | 0.00001491 JPY: 153.6 | 0.00001518 JPY: 156.4 | 0.00001516 JPY: 156.2 | +0.00000001 JPY: +0.1 | +0.07% |
OCEAN | 0.00001378 JPY: 142.0 | 0.00001404 JPY: 144.7 | 0.00001394 JPY: 143.6 | +0.00000003 JPY: +0.3 | +0.22% |
AGIX | 0.00001374 JPY: 141.6 | 0.00001399 JPY: 144.2 | 0.00001391 JPY: 143.3 | +0.00000002 JPY: +0.2 | +0.14% |
XTZ | 0.00001370 JPY: 141.2 | 0.00001383 JPY: 142.5 | 0.00001377 JPY: 141.9 | +0.00000003 JPY: +0.3 | +0.22% |
FLUX | 0.00001314 JPY: 135.4 | 0.00001342 JPY: 138.3 | 0.00001331 JPY: 137.1 | -0.00000003 JPY: -0.3 | -0.22% |
FLOW | 0.00001307 JPY: 134.7 | 0.00001326 JPY: 136.6 | 0.00001318 JPY: 135.8 | -0.00000005 JPY: -0.5 | -0.38% |
YGG | 0.00001281 JPY: 132.0 | 0.00001311 JPY: 135.1 | 0.00001301 JPY: 134.1 | -0.00000010 JPY: -1.0 | -0.76% |
FTM | 0.00001257 JPY: 129.5 | 0.00001291 JPY: 133.0 | 0.00001288 JPY: 132.7 | -0.00000003 JPY: -0.3 | -0.23% |
BEL | 0.00001249 JPY: 128.7 | 0.00001277 JPY: 131.6 | 0.00001277 JPY: 131.6 | +0.00000023 JPY: +2.4 | +1.83% |
CELO | 0.00001217 JPY: 125.4 | 0.00001238 JPY: 127.6 | 0.00001228 JPY: 126.5 | -0.00000010 JPY: -1.0 | -0.81% |
EOS | 0.00001175 JPY: 121.1 | 0.00001193 JPY: 122.9 | 0.00001189 JPY: 122.5 | +0.00000007 JPY: +0.7 | +0.59% |
SFP | 0.00001176 JPY: 121.2 | 0.00001188 JPY: 122.4 | 0.00001188 JPY: 122.4 | +0.00000003 JPY: +0.3 | +0.25% |
MINA | 0.00001150 JPY: 118.5 | 0.00001170 JPY: 120.6 | 0.00001165 JPY: 120.0 | +0.00000002 JPY: +0.2 | +0.17% |
BNT | 0.00001081 JPY: 111.4 | 0.00001101 JPY: 113.4 | 0.00001101 JPY: 113.4 | +0.00000020 JPY: +2.1 | +1.85% |
OM | 0.00001069 JPY: 110.2 | 0.00001080 JPY: 111.3 | 0.00001072 JPY: 110.5 | +0.00000001 JPY: +0.1 | +0.09% |
MATIC | 0.00001025 JPY: 105.6 | 0.00001038 JPY: 107.0 | 0.00001038 JPY: 107.0 | +0.00000010 JPY: +1.0 | +0.97% |
CTK | 0.00001005 JPY: 103.6 | 0.00001021 JPY: 105.2 | 0.00001007 JPY: 103.8 | -0.00000014 JPY: -1.4 | -1.37% |
KAVA | 0.00000987 JPY: 101.7 | 0.00001005 JPY: 103.6 | 0.00001003 JPY: 103.4 | +0.00000011 JPY: +1.1 | +1.11% |
AVA | 0.00000930 JPY: 95.8 | 0.00000939 JPY: 96.8 | 0.00000939 JPY: 96.8 | +0.00000009 JPY: +0.9 | +0.97% |
NULS | 0.00000915 JPY: 94.3 | 0.00000930 JPY: 95.8 | 0.00000930 JPY: 95.8 | +0.00000002 JPY: +0.2 | +0.22% |
KNC | 0.00000852 JPY: 87.8 | 0.00000863 JPY: 88.9 | 0.00000861 JPY: 88.7 | +0.00000002 JPY: +0.2 | +0.23% |
ZRX | 0.00000823 JPY: 84.8 | 0.00000839 JPY: 86.5 | 0.00000833 JPY: 85.8 | -0.00000004 JPY: -0.4 | -0.48% |
ELF | 0.00000792 JPY: 81.6 | 0.00000807 JPY: 83.2 | 0.00000807 JPY: 83.2 | +0.00000006 JPY: +0.6 | +0.75% |
STORJ | 0.00000774 JPY: 79.8 | 0.00000784 JPY: 80.8 | 0.00000781 JPY: 80.5 | -0.00000002 JPY: -0.2 | -0.26% |
BICO | 0.00000771 JPY: 79.4 | 0.00000794 JPY: 81.8 | 0.00000776 JPY: 80.0 | -0.00000018 JPY: -1.9 | -2.27% |
GLM | 0.00000761 JPY: 78.4 | 0.00000772 JPY: 79.5 | 0.00000772 JPY: 79.5 | +0.00000007 JPY: +0.7 | +0.92% |
XRP | 0.00000764 JPY: 78.7 | 0.00000769 JPY: 79.2 | 0.00000769 JPY: 79.2 | +0.00000001 JPY: +0.1 | +0.13% |
FIS | 0.00000731 JPY: 75.3 | 0.00000743 JPY: 76.6 | 0.00000740 JPY: 76.3 | +0.00000003 JPY: +0.3 | +0.41% |
JOE | 0.00000713 JPY: 73.5 | 0.00000731 JPY: 75.3 | 0.00000731 JPY: 75.3 | +0.00000005 JPY: +0.5 | +0.69% |
ONG | 0.00000720 JPY: 74.2 | 0.00000727 JPY: 74.9 | 0.00000727 JPY: 74.9 | +0.00000007 JPY: +0.7 | +0.97% |
ADA | 0.00000697 JPY: 71.8 | 0.00000710 JPY: 73.2 | 0.00000709 JPY: 73.1 | +0.00000004 JPY: +0.4 | +0.57% |
DIA | 0.00000698 JPY: 71.9 | 0.00000712 JPY: 73.4 | 0.00000704 JPY: 72.5 | -0.00000008 JPY: -0.8 | -1.12% |
SAND | 0.00000641 JPY: 66.0 | 0.00000648 JPY: 66.8 | 0.00000646 JPY: 66.6 | -0.00000002 JPY: -0.2 | -0.31% |
TKO | 0.00000627 JPY: 64.6 | 0.00000640 JPY: 65.9 | 0.00000638 JPY: 65.7 | +0.00000001 JPY: +0.1 | +0.16% |
MANA | 0.00000631 JPY: 65.0 | 0.00000641 JPY: 66.0 | 0.00000637 JPY: 65.6 | -0.00000002 JPY: -0.2 | -0.31% |
CRV | 0.00000624 JPY: 64.3 | 0.00000631 JPY: 65.0 | 0.00000630 JPY: 64.9 | +0.00000002 JPY: +0.2 | +0.32% |
KMD | 0.00000605 JPY: 62.3 | 0.00000617 JPY: 63.6 | 0.00000613 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% |
1INCH | 0.00000567 JPY: 58.4 | 0.00000577 JPY: 59.5 | 0.00000572 JPY: 58.9 | +0.00000001 JPY: +0.1 | +0.18% |
SCRT | 0.00000538 JPY: 55.4 | 0.00000544 JPY: 56.1 | 0.00000543 JPY: 56.0 | +0.00000003 JPY: +0.3 | +0.56% |
DUSK | 0.00000508 JPY: 52.3 | 0.00000521 JPY: 53.7 | 0.00000519 JPY: 53.5 | +0.00000001 JPY: +0.1 | +0.19% |
MBOX | 0.00000494 JPY: 50.9 | 0.00000501 JPY: 51.6 | 0.00000498 JPY: 51.3 | -0.00000001 JPY: -0.1 | -0.20% |
CHR | 0.00000493 JPY: 50.8 | 0.00000506 JPY: 52.1 | 0.00000497 JPY: 51.2 | -0.00000004 JPY: -0.4 | -0.80% |
PIVX | 0.00000485 JPY: 50.0 | 0.00000496 JPY: 51.1 | 0.00000495 JPY: 51.0 | +0.00000005 JPY: +0.5 | +1.02% |
SXP | 0.00000486 JPY: 50.1 | 0.00000491 JPY: 50.6 | 0.00000491 JPY: 50.6 | +0.00000001 JPY: +0.1 | +0.20% |
CTXC | 0.00000474 JPY: 48.8 | 0.00000482 JPY: 49.7 | 0.00000482 JPY: 49.7 | +0.00000005 JPY: +0.5 | +1.05% |
HIVE | 0.00000470 JPY: 48.4 | 0.00000482 JPY: 49.7 | 0.00000475 JPY: 48.9 | -0.00000006 JPY: -0.6 | -1.25% |
ENJ | 0.00000463 JPY: 47.7 | 0.00000471 JPY: 48.5 | 0.00000466 JPY: 48.0 | -0.00000004 JPY: -0.4 | -0.85% |
POWR | 0.00000459 JPY: 47.3 | 0.00000464 JPY: 47.8 | 0.00000463 JPY: 47.7 | +0.00000002 JPY: +0.2 | +0.43% |
ONT | 0.00000453 JPY: 46.7 | 0.00000458 JPY: 47.2 | 0.00000457 JPY: 47.1 | +0.00000004 JPY: +0.4 | +0.88% |
GRT | 0.00000447 JPY: 46.1 | 0.00000455 JPY: 46.9 | 0.00000452 JPY: 46.6 | +0.00000001 JPY: +0.1 | +0.22% |
WOO | 0.00000444 JPY: 45.8 | 0.00000452 JPY: 46.6 | 0.00000448 JPY: 46.2 | +0.00000003 JPY: +0.3 | +0.67% |
BLZ | 0.00000417 JPY: 43.0 | 0.00000455 JPY: 46.9 | 0.00000432 JPY: 44.5 | -0.00000023 JPY: -2.4 | -5.05% |
LOKA | 0.00000409 JPY: 42.1 | 0.00000416 JPY: 42.9 | 0.00000416 JPY: 42.9 | +0.00000003 JPY: +0.3 | +0.73% |
STEEM | 0.00000401 JPY: 41.3 | 0.00000407 JPY: 41.9 | 0.00000406 JPY: 41.8 | +0.00000002 JPY: +0.2 | +0.50% |
FIDA | 0.00000406 JPY: 41.8 | 0.00000415 JPY: 42.8 | 0.00000406 JPY: 41.8 | -0.00000009 JPY: -0.9 | -2.17% |
BAKE | 0.00000392 JPY: 40.4 | 0.00000401 JPY: 41.3 | 0.00000398 JPY: 41.0 | -0.00000001 JPY: -0.1 | -0.25% |
GLMR | 0.00000391 JPY: 40.3 | 0.00000402 JPY: 41.4 | 0.00000395 JPY: 40.7 | -0.00000006 JPY: -0.6 | -1.50% |
LRC | 0.00000375 JPY: 38.6 | 0.00000382 JPY: 39.4 | 0.00000379 JPY: 39.1 | +0.00000002 JPY: +0.2 | +0.53% |
WAN | 0.00000360 JPY: 37.1 | 0.00000365 JPY: 37.6 | 0.00000364 JPY: 37.5 | +0.00000002 JPY: +0.2 | +0.55% |
C98 | 0.00000361 JPY: 37.2 | 0.00000367 JPY: 37.8 | 0.00000364 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% |
BAT | 0.00000355 JPY: 36.6 | 0.00000359 JPY: 37.0 | 0.00000358 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% |
OAX | 0.00000347 JPY: 35.8 | 0.00000389 JPY: 40.1 | 0.00000349 JPY: 36.0 | -0.00000011 JPY: -1.1 | -3.06% |
ICX | 0.00000330 JPY: 34.0 | 0.00000335 JPY: 34.5 | 0.00000335 JPY: 34.5 | +0.00000002 JPY: +0.2 | +0.60% |
CFX | 0.00000329 JPY: 33.9 | 0.00000338 JPY: 34.8 | 0.00000333 JPY: 34.3 | -0.00000004 JPY: -0.4 | -1.19% |
VOXEL | 0.00000322 JPY: 33.2 | 0.00000328 JPY: 33.8 | 0.00000328 JPY: 33.8 | +0.00000002 JPY: +0.2 | +0.61% |
IOTA | 0.00000308 JPY: 31.7 | 0.00000313 JPY: 32.3 | 0.00000311 JPY: 32.0 | -0.00000001 JPY: -0.1 | -0.32% |
PHA | 0.00000295 JPY: 30.4 | 0.00000320 JPY: 33.0 | 0.00000298 JPY: 30.7 | -0.00000013 JPY: -1.3 | -4.18% |
CTSI | 0.00000289 JPY: 29.8 | 0.00000294 JPY: 30.3 | 0.00000292 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
ADX | 0.00000287 JPY: 29.6 | 0.00000291 JPY: 30.0 | 0.00000289 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% |
LTO | 0.00000280 JPY: 28.9 | 0.00000284 JPY: 29.3 | 0.00000283 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% |
SYS | 0.00000270 JPY: 27.8 | 0.00000275 JPY: 28.3 | 0.00000274 JPY: 28.2 | -0.00000001 JPY: -0.1 | -0.36% |
CHESS | 0.00000272 JPY: 28.0 | 0.00000272 JPY: 28.0 | 0.00000272 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
KLAY | 0.00000264 JPY: 27.2 | 0.00000268 JPY: 27.6 | 0.00000267 JPY: 27.5 | -0.00000001 JPY: -0.1 | -0.37% |
ALGO | 0.00000263 JPY: 27.1 | 0.00000268 JPY: 27.6 | 0.00000265 JPY: 27.3 | 0.00000000 JPY: 0.0 | 0.00% |
DODO | 0.00000260 JPY: 26.8 | 0.00000263 JPY: 27.1 | 0.00000262 JPY: 27.0 | -0.00000001 JPY: -0.1 | -0.38% |
ALPACA | 0.00000241 JPY: 24.8 | 0.00000245 JPY: 25.2 | 0.00000245 JPY: 25.2 | +0.00000003 JPY: +0.3 | +1.24% |
ATA | 0.00000235 JPY: 24.2 | 0.00000240 JPY: 24.7 | 0.00000237 JPY: 24.4 | -0.00000002 JPY: -0.2 | -0.84% |
RIF | 0.00000233 JPY: 24.0 | 0.00000236 JPY: 24.3 | 0.00000235 JPY: 24.2 | -0.00000001 JPY: -0.1 | -0.42% |
AUDIO | 0.00000229 JPY: 23.6 | 0.00000233 JPY: 24.0 | 0.00000232 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% |
DOGE | 0.00000223 JPY: 23.0 | 0.00000227 JPY: 23.4 | 0.00000225 JPY: 23.2 | +0.00000001 JPY: +0.1 | +0.45% |
AST | 0.00000212 JPY: 21.8 | 0.00000217 JPY: 22.4 | 0.00000217 JPY: 22.4 | +0.00000002 JPY: +0.2 | +0.93% |
DAR | 0.00000210 JPY: 21.6 | 0.00000214 JPY: 22.1 | 0.00000213 JPY: 21.9 | +0.00000002 JPY: +0.2 | +0.95% |
OGN | 0.00000194 JPY: 20.0 | 0.00000198 JPY: 20.4 | 0.00000196 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
COTI | 0.00000193 JPY: 19.9 | 0.00000198 JPY: 20.4 | 0.00000195 JPY: 20.1 | -0.00000002 JPY: -0.2 | -1.02% |
REQ | 0.00000189 JPY: 19.5 | 0.00000193 JPY: 19.9 | 0.00000192 JPY: 19.8 | +0.00000001 JPY: +0.1 | +0.52% |
TRU | 0.00000184 JPY: 19.0 | 0.00000188 JPY: 19.4 | 0.00000186 JPY: 19.2 | -0.00000001 JPY: -0.1 | -0.53% |
TRX | 0.00000180 JPY: 18.5 | 0.00000184 JPY: 19.0 | 0.00000183 JPY: 18.9 | +0.00000002 JPY: +0.2 | +1.11% |
RARE | 0.00000177 JPY: 18.2 | 0.00000179 JPY: 18.4 | 0.00000179 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.13% |
CHZ | 0.00000171 JPY: 17.6 | 0.00000175 JPY: 18.0 | 0.00000175 JPY: 18.0 | +0.00000001 JPY: +0.1 | +0.57% |
HBAR | 0.00000166 JPY: 17.1 | 0.00000169 JPY: 17.4 | 0.00000167 JPY: 17.2 | -0.00000001 JPY: -0.1 | -0.60% |
ALPHA | 0.00000164 JPY: 16.9 | 0.00000168 JPY: 17.3 | 0.00000165 JPY: 17.0 | -0.00000001 JPY: -0.1 | -0.60% |
NKN | 0.00000160 JPY: 16.5 | 0.00000164 JPY: 16.9 | 0.00000163 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000158 JPY: 16.3 | 0.00000160 JPY: 16.5 | 0.00000160 JPY: 16.5 | +0.00000002 JPY: +0.2 | +1.27% |
ACA | 0.00000153 JPY: 15.8 | 0.00000156 JPY: 16.1 | 0.00000156 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000153 JPY: 15.8 | 0.00000156 JPY: 16.1 | 0.00000155 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.65% |
ARDR | 0.00000148 JPY: 15.3 | 0.00000150 JPY: 15.5 | 0.00000150 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000145 JPY: 14.9 | 0.00000147 JPY: 15.1 | 0.00000146 JPY: 15.0 | -0.00000001 JPY: -0.1 | -0.68% |
VIB | 0.00000141 JPY: 14.5 | 0.00000143 JPY: 14.7 | 0.00000142 JPY: 14.6 | -0.00000001 JPY: -0.1 | -0.70% |
ROSE | 0.00000133 JPY: 13.7 | 0.00000134 JPY: 13.8 | 0.00000134 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
FLM | 0.00000129 JPY: 13.3 | 0.00000132 JPY: 13.6 | 0.00000131 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
LOOM | 0.00000129 JPY: 13.3 | 0.00000131 JPY: 13.5 | 0.00000131 JPY: 13.5 | +0.00000001 JPY: +0.1 | +0.77% |
STRAX | 0.00000118 JPY: 12.2 | 0.00000118 JPY: 12.2 | 0.00000118 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000113 JPY: 11.6 | 0.00000116 JPY: 12.0 | 0.00000116 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000107 JPY: 11.0 | 0.00000109 JPY: 11.2 | 0.00000108 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000102 JPY: 10.5 | 0.00000105 JPY: 10.8 | 0.00000105 JPY: 10.8 | +0.00000001 JPY: +0.1 | +0.96% |
CLV | 0.00000098 JPY: 10.1 | 0.00000102 JPY: 10.5 | 0.00000100 JPY: 10.3 | -0.00000002 JPY: -0.2 | -1.96% |
BETA | 0.00000097 JPY: 10.0 | 0.00000099 JPY: 10.2 | 0.00000098 JPY: 10.1 | -0.00000001 JPY: -0.1 | -1.01% |
MDX | 0.00000092 JPY: 9.5 | 0.00000094 JPY: 9.7 | 0.00000094 JPY: 9.7 | +0.00000001 JPY: +0.1 | +1.08% |
WAXP | 0.00000093 JPY: 9.6 | 0.00000094 JPY: 9.7 | 0.00000094 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000087 JPY: 9.0 | 0.00000089 JPY: 9.2 | 0.00000089 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.14% |
MDT | 0.00000084 JPY: 8.7 | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.19% |
IDEX | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000082 JPY: 8.4 | 0.00000082 JPY: 8.4 | 0.00000082 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000079 JPY: 8.1 | 0.00000081 JPY: 8.3 | 0.00000080 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000079 JPY: 8.1 | 0.00000080 JPY: 8.2 | 0.00000079 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.25% |
IOTX | 0.00000073 JPY: 7.5 | 0.00000074 JPY: 7.6 | 0.00000074 JPY: 7.6 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000066 JPY: 6.8 | 0.00000070 JPY: 7.2 | 0.00000068 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000064 JPY: 6.6 | 0.00000066 JPY: 6.8 | 0.00000065 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.52% |
GALA | 0.00000064 JPY: 6.6 | 0.00000067 JPY: 6.9 | 0.00000065 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.52% |
SNT | 0.00000054 JPY: 5.6 | 0.00000054 JPY: 5.6 | 0.00000054 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000051 JPY: 5.3 | 0.00000053 JPY: 5.5 | 0.00000052 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000051 JPY: 5.3 | 0.00000053 JPY: 5.5 | 0.00000052 JPY: 5.4 | +0.00000001 JPY: +0.1 | +1.96% |
VIDT | 0.00000047 JPY: 4.8 | 0.00000048 JPY: 4.9 | 0.00000047 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000047 JPY: 4.8 | 0.00000048 JPY: 4.9 | 0.00000047 JPY: 4.8 | -0.00000001 JPY: -0.1 | -2.08% |
DOCK | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.33% |
ACH | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000043 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000039 JPY: 4.0 | 0.00000040 JPY: 4.1 | 0.00000039 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.50% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000037 JPY: 3.8 | 0.00000036 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000034 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000033 JPY: 3.4 | 0.00000036 JPY: 3.7 | 0.00000034 JPY: 3.5 | -0.00000001 JPY: -0.1 | -2.86% |
ONE | 0.00000029 JPY: 3.0 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | +0.00000001 JPY: +0.1 | +3.45% |
FOR | 0.00000028 JPY: 2.9 | 0.00000030 JPY: 3.1 | 0.00000029 JPY: 3.0 | -0.00000001 JPY: -0.1 | -3.33% |
QI | 0.00000026 JPY: 2.7 | 0.00000027 JPY: 2.8 | 0.00000027 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000017 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.56% |
DGB | 0.00000016 JPY: 1.6 | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | +0.00000001 JPY: +0.1 | +6.25% |
COS | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000014 JPY: 1.4 | -0.00000001 JPY: -0.1 | -6.67% |
IOST | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | +0.00000001 JPY: +0.1 | +7.69% |
AMB | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.2 | 0.00000011 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |