終値: | 0.00002485 JPY: 247.2 | 前日比: | +0.00000085 (+3.54%) | |
24h取引量: | 0.75000000 |
安値: | 0.00002400 | 高値: | 0.00002500 |
始値: | 0.00002400 | 終値: | 0.00002485 |
5日平均乖離率: | +1.94% | 25日平均乖離率: | -3.01% | 75日平均乖離率: | -10.21% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00002485 JPY: 255.9 | +0.00000085 JPY: +8.8 | +3.54% | 0.00002438 JPY: 251.1 | 0.00002562 JPY: 263.9 | 0.00002768 JPY: 285.0 |
2024/05/16 | 0.00002400 JPY: 247.2 | -0.00000033 JPY: -3.4 | -1.36% | 0.00002446 JPY: 251.9 | 0.00002570 JPY: 264.7 | 0.00002777 JPY: 286.0 |
2024/05/15 | 0.00002433 JPY: 250.6 | -0.00000023 JPY: -2.4 | -0.94% | 0.00002485 JPY: 255.9 | 0.00002581 JPY: 265.8 | 0.00002786 JPY: 286.9 |
2024/05/14 | 0.00002456 JPY: 252.9 | +0.00000041 JPY: +4.2 | +1.70% | 0.00002497 JPY: 257.2 | 0.00002588 JPY: 266.6 | 0.00002795 JPY: 287.8 |
2024/05/13 | 0.00002415 JPY: 248.7 | -0.00000111 JPY: -11.4 | -4.39% | 0.00002512 JPY: 258.7 | 0.00002593 JPY: 267.1 | 0.00002802 JPY: 288.5 |
2024/05/12 | 0.00002526 JPY: 260.1 | -0.00000070 JPY: -7.2 | -2.70% | 0.00002544 JPY: 262.0 | 0.00002597 JPY: 267.5 | 0.00002811 JPY: 289.5 |
2024/05/11 | 0.00002596 JPY: 267.4 | +0.00000102 JPY: +10.5 | +4.09% | 0.00002578 JPY: 265.5 | 0.00002595 JPY: 267.2 | 0.00002820 JPY: 290.4 |
2024/05/10 | 0.00002494 JPY: 256.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00002530 JPY: 260.6 | -0.00000043 JPY: -4.4 | -1.67% | 0.00002605 JPY: 268.3 | 0.00002586 JPY: 266.3 | 0.00002845 JPY: 293.0 |
2024/05/08 | 0.00002573 JPY: 265.0 | -0.00000125 JPY: -12.9 | -4.63% | 0.00002623 JPY: 270.1 | 0.00002580 JPY: 265.7 | 0.00002858 JPY: 294.4 |
2024/05/07 | 0.00002698 JPY: 277.9 | +0.00000063 JPY: +6.5 | +2.39% | 0.00002639 JPY: 271.8 | 0.00002577 JPY: 265.4 | 0.00002870 JPY: 295.6 |
2024/05/06 | 0.00002635 JPY: 271.4 | +0.00000044 JPY: +4.5 | +1.70% | 0.00002638 JPY: 271.6 | 0.00002581 JPY: 265.8 | 0.00002881 JPY: 296.7 |
2024/05/05 | 0.00002591 JPY: 266.8 | -0.00000027 JPY: -2.8 | -1.03% | 0.00002632 JPY: 271.1 | 0.00002590 JPY: 266.7 | 0.00002890 JPY: 297.6 |
2024/05/04 | 0.00002618 JPY: 269.6 | -0.00000035 JPY: -3.6 | -1.32% | 0.00002606 JPY: 268.4 | 0.00002602 JPY: 268.0 | 0.00002901 JPY: 298.8 |
2024/05/03 | 0.00002653 JPY: 273.2 | -0.00000038 JPY: -3.9 | -1.41% | 0.00002587 JPY: 266.4 | 0.00002614 JPY: 269.2 | 0.00002912 JPY: 299.9 |
2024/05/02 | 0.00002691 JPY: 277.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00002608 JPY: 268.6 | +0.00000149 JPY: +15.3 | +6.06% | 0.00002541 JPY: 261.7 | 0.00002627 JPY: 270.5 | 0.00002934 JPY: 302.1 |
2024/04/30 | 0.00002459 JPY: 253.2 | -0.00000064 JPY: -6.6 | -2.54% | 0.00002524 JPY: 259.9 | 0.00002632 JPY: 271.1 | 0.00002943 JPY: 303.1 |
2024/04/29 | 0.00002523 JPY: 259.8 | -0.00000035 JPY: -3.6 | -1.37% | 0.00002557 JPY: 263.4 | 0.00002649 JPY: 272.8 | 0.00002956 JPY: 304.4 |
2024/04/28 | 0.00002558 JPY: 263.4 | -0.00000001 JPY: -0.1 | -0.04% | 0.00002591 JPY: 266.9 | 0.00002662 JPY: 274.2 | 0.00002967 JPY: 305.5 |
2024/04/27 | 0.00002559 JPY: 263.5 | +0.00000039 JPY: +4.0 | +1.55% | 0.00002623 JPY: 270.1 | 0.00002673 JPY: 275.3 | 0.00002978 JPY: 306.7 |
2024/04/26 | 0.00002520 JPY: 259.5 | -0.00000107 JPY: -11.0 | -4.07% | 0.00002648 JPY: 272.8 | 0.00002688 JPY: 276.8 | 0.00002991 JPY: 308.0 |
2024/04/25 | 0.00002627 JPY: 270.5 | -0.00000065 JPY: -6.7 | -2.41% | 0.00002678 JPY: 275.8 | 0.00002708 JPY: 278.9 | 0.00003003 JPY: 309.3 |
2024/04/24 | 0.00002692 JPY: 277.2 | -0.00000024 JPY: -2.5 | -0.88% | 0.00002675 JPY: 275.5 | 0.00002736 JPY: 281.7 | 0.00003015 JPY: 310.5 |
2024/04/23 | 0.00002716 JPY: 279.7 | +0.00000029 JPY: +3.0 | +1.08% | 0.00002653 JPY: 273.2 | 0.00002749 JPY: 283.1 | 0.00003025 JPY: 311.5 |
2024/04/22 | 0.00002687 JPY: 276.7 | +0.00000020 JPY: +2.1 | +0.75% | 0.00002612 JPY: 269.0 | 0.00002763 JPY: 284.6 | 0.00003035 JPY: 312.6 |
2024/04/21 | 0.00002667 JPY: 274.7 | +0.00000054 JPY: +5.6 | +2.07% | 0.00002568 JPY: 264.4 | 0.00002775 JPY: 285.8 | 0.00003047 JPY: 313.8 |
2024/04/20 | 0.00002613 JPY: 269.1 | +0.00000030 JPY: +3.1 | +1.16% | 0.00002515 JPY: 259.0 | 0.00002784 JPY: 286.7 | 0.00003061 JPY: 315.2 |
2024/04/19 | 0.00002583 JPY: 266.0 | +0.00000072 JPY: +7.4 | +2.87% | 0.00002486 JPY: 256.0 | 0.00002797 JPY: 288.0 | 0.00003074 JPY: 316.6 |
2024/04/18 | 0.00002511 JPY: 258.6 | +0.00000047 JPY: +4.8 | +1.91% | 0.00002447 JPY: 252.0 | 0.00002810 JPY: 289.4 | 0.00003087 JPY: 318.0 |
2024/04/17 | 0.00002464 JPY: 253.8 | +0.00000059 JPY: +6.1 | +2.45% | 0.00002444 JPY: 251.7 | 0.00002830 JPY: 291.4 | 0.00003103 JPY: 319.6 |
2024/04/16 | 0.00002405 JPY: 247.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002466 JPY: 254.0 | +0.00000079 JPY: +8.1 | +3.31% | 0.00002599 JPY: 267.7 | 0.00002875 JPY: 296.1 | 0.00003136 JPY: 323.0 |
2024/04/14 | 0.00002387 JPY: 245.8 | -0.00000113 JPY: -11.6 | -4.52% | 0.00002687 JPY: 276.7 | 0.00002887 JPY: 297.3 | 0.00003153 JPY: 324.7 |
2024/04/13 | 0.00002500 JPY: 257.5 | -0.00000284 JPY: -29.2 | -10.20% | 0.00002790 JPY: 287.4 | 0.00002900 JPY: 298.7 | 0.00003171 JPY: 326.6 |
2024/04/12 | 0.00002784 JPY: 286.7 | -0.00000074 JPY: -7.6 | -2.59% | 0.00002860 JPY: 294.6 | 0.00002917 JPY: 300.4 | 0.00003188 JPY: 328.3 |
2024/04/11 | 0.00002858 JPY: 294.3 | -0.00000047 JPY: -4.8 | -1.62% | 0.00002867 JPY: 295.3 | 0.00002917 JPY: 300.4 | 0.00003202 JPY: 329.8 |
2024/04/10 | 0.00002905 JPY: 299.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002845 JPY: 293.0 | 0.00002921 JPY: 300.8 | 0.00003217 JPY: 331.3 |
2024/04/09 | 0.00002905 JPY: 299.2 | +0.00000056 JPY: +5.8 | +1.97% | 0.00002842 JPY: 292.6 | 0.00002923 JPY: 301.1 | 0.00003230 JPY: 332.6 |
2024/04/08 | 0.00002849 JPY: 293.4 | +0.00000029 JPY: +3.0 | +1.03% | 0.00002829 JPY: 291.3 | 0.00002930 JPY: 301.7 | 0.00003242 JPY: 333.9 |
2024/04/07 | 0.00002820 JPY: 290.4 | +0.00000073 JPY: +7.5 | +2.66% | 0.00002828 JPY: 291.2 | 0.00002943 JPY: 303.1 | 0.00003256 JPY: 335.3 |
2024/04/06 | 0.00002747 JPY: 282.9 | -0.00000140 JPY: -14.4 | -4.85% | 0.00002847 JPY: 293.2 | 0.00002956 JPY: 304.4 | 0.00003272 JPY: 336.9 |
2024/04/05 | 0.00002887 JPY: 297.3 | +0.00000047 JPY: +4.8 | +1.65% | 0.00002903 JPY: 299.0 | 0.00002968 JPY: 305.7 | 0.00003288 JPY: 338.6 |
2024/04/04 | 0.00002840 JPY: 292.5 | -0.00000004 JPY: -0.4 | -0.14% | 0.00002989 JPY: 307.8 | 0.00002969 JPY: 305.7 | 0.00003304 JPY: 340.2 |
2024/04/03 | 0.00002844 JPY: 292.9 | -0.00000072 JPY: -7.4 | -2.47% | 0.00003027 JPY: 311.7 | 0.00002974 JPY: 306.3 | 0.00003319 JPY: 341.8 |
2024/04/02 | 0.00002916 JPY: 300.3 | -0.00000111 JPY: -11.4 | -3.67% | 0.00003071 JPY: 316.3 | 0.00002986 JPY: 307.5 | 0.00003335 JPY: 343.4 |
2024/04/01 | 0.00003027 JPY: 311.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003317 JPY: 341.6 | +0.00000287 JPY: +29.6 | +9.47% | 0.00003057 JPY: 314.8 | 0.00002989 JPY: 307.8 | 0.00003362 JPY: 346.2 |
2024/03/30 | 0.00003030 JPY: 312.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003067 JPY: 315.9 | +0.00000078 JPY: +8.0 | +2.61% | 0.00002956 JPY: 304.4 | 0.00002973 JPY: 306.1 | 0.00003387 JPY: 348.8 |
2024/03/28 | 0.00002989 JPY: 307.8 | +0.00000108 JPY: +11.1 | +3.75% | 0.00002945 JPY: 303.3 | 0.00002978 JPY: 306.7 | 0.00003399 JPY: 350.0 |