BTC 終値: | 10,289,081.00 | 24h取引量: | 1,101.68 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,059,827.00 | 10,298,734.00 | 10,289,081.00 | +67,793.00 | +0.66% |
ETH | 455,770.77 | 462,460.47 | 461,825.42 | +3,822.93 | +0.83% |
BCH | 68,961.99 | 70,057.14 | 70,018.99 | +938.31 | +1.36% |
LTC | 12,685.15 | 12,950.80 | 12,856.30 | +162.73 | +1.28% |
ETC | 5,225.00 | 5,425.00 | 5,389.50 | +114.50 | +2.17% |
QTUM | 550.42 | 576.93 | 576.35 | +26.42 | +4.80% |
LSK | 295.55 | 313.75 | 310.08 | +6.42 | +2.11% |
XRP | 80.04 | 81.16 | 80.71 | +0.52 | +0.65% |
ENJ | 44.82 | 48.10 | 48.05 | +3.19 | +7.11% |
XLM | 16.29 | 16.68 | 16.67 | +0.32 | +1.96% |
XEM | 5.65 | 5.91 | 5.91 | +0.25 | +4.42% |
IOST | 1.31 | 1.34 | 1.34 | +0.01 | +0.75% |
BTC 終値: | 10,274,110.00 | 24h取引量: | 9.81 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,050,000.00 | 10,274,110.00 | 10,274,110.00 | +73,045.00 | +0.72% |
ETH | 456,000.00 | 462,450.00 | 462,450.00 | +3,440.00 | +0.75% |
BCH | 69,130.00 | 70,000.00 | 69,800.00 | +325.00 | +0.47% |
XCP | 1,448.59 | 1,478.15 | 1,448.59 | -29.56 | -2.00% |
MONA | 54.50 | 55.00 | 55.00 | +0.10 | +0.18% |
FSCC | 48.93 | 49.00 | 49.00 | +0.07 | +0.14% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.67 | 5.85 | 5.84 | +0.17 | +3.00% |
CICC | 3.58 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.30 | 3.34 | 3.33 | +0.02 | +0.60% |
ZAIF | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10150000 JPY: 1,044,341.7 | 0.10450000 JPY: 1,075,209.0 | 0.10350000 JPY: 1,064,919.9 | +0.00200000 JPY: +20,578.2 | +1.97% |
ETH | 0.04478000 JPY: 460,745.0 | 0.04546000 JPY: 467,741.6 | 0.04489000 JPY: 461,876.8 | +0.00010000 JPY: +1,028.9 | +0.22% |
MKR | 0.04058000 JPY: 417,530.9 | 0.04220000 JPY: 434,199.2 | 0.04078000 JPY: 419,588.7 | -0.00012000 JPY: -1,234.7 | -0.29% |
PAXG | 0.03586000 JPY: 368,966.4 | 0.03651000 JPY: 375,654.3 | 0.03586000 JPY: 368,966.4 | -0.00008000 JPY: -823.1 | -0.22% |
BNB | 0.00861200 JPY: 88,609.6 | 0.00877600 JPY: 90,297.0 | 0.00868200 JPY: 89,329.8 | +0.00003600 JPY: +370.4 | +0.42% |
BCH | 0.00675000 JPY: 69,451.3 | 0.00687300 JPY: 70,716.9 | 0.00680400 JPY: 70,006.9 | +0.00004400 JPY: +452.7 | +0.65% |
SOL | 0.00241010 JPY: 24,797.7 | 0.00253050 JPY: 26,036.5 | 0.00253050 JPY: 26,036.5 | +0.00011620 JPY: +1,195.6 | +4.81% |
TRB | 0.00157740 JPY: 16,230.0 | 0.00167270 JPY: 17,210.5 | 0.00162730 JPY: 16,743.4 | +0.00004940 JPY: +508.3 | +3.13% |
QNT | 0.00142300 JPY: 14,641.4 | 0.00147000 JPY: 15,124.9 | 0.00142300 JPY: 14,641.4 | -0.00002200 JPY: -226.4 | -1.52% |
AAVE | 0.00127900 JPY: 13,159.7 | 0.00132000 JPY: 13,581.6 | 0.00131900 JPY: 13,571.3 | +0.00004000 JPY: +411.6 | +3.13% |
LTC | 0.00124200 JPY: 12,779.0 | 0.00127800 JPY: 13,149.4 | 0.00125000 JPY: 12,861.4 | +0.00000900 JPY: +92.6 | +0.73% |
ILV | 0.00122600 JPY: 12,614.4 | 0.00125600 JPY: 12,923.1 | 0.00123000 JPY: 12,655.6 | -0.00000800 JPY: -82.3 | -0.65% |
COMP | 0.00082800 JPY: 8,519.4 | 0.00085000 JPY: 8,745.7 | 0.00084000 JPY: 8,642.8 | +0.00001500 JPY: +154.3 | +1.82% |
AR | 0.00065070 JPY: 6,695.1 | 0.00072840 JPY: 7,494.6 | 0.00072050 JPY: 7,413.3 | +0.00007060 JPY: +726.4 | +10.86% |
EGLD | 0.00060200 JPY: 6,194.0 | 0.00061600 JPY: 6,338.1 | 0.00060900 JPY: 6,266.1 | +0.00000700 JPY: +72.0 | +1.16% |
SSV | 0.00053290 JPY: 5,483.1 | 0.00057650 JPY: 5,931.7 | 0.00057020 JPY: 5,866.8 | +0.00003940 JPY: +405.4 | +7.42% |
AVAX | 0.00051640 JPY: 5,313.3 | 0.00054150 JPY: 5,571.5 | 0.00054150 JPY: 5,571.5 | +0.00002510 JPY: +258.3 | +4.86% |
DASH | 0.00043690 JPY: 4,495.3 | 0.00045260 JPY: 4,656.8 | 0.00044420 JPY: 4,570.4 | +0.00000730 JPY: +75.1 | +1.67% |
KSM | 0.00043500 JPY: 4,475.8 | 0.00044800 JPY: 4,609.5 | 0.00044100 JPY: 4,537.5 | +0.00000700 JPY: +72.0 | +1.61% |
ETC | 0.00040690 JPY: 4,186.6 | 0.00042100 JPY: 4,331.7 | 0.00041580 JPY: 4,278.2 | +0.00000580 JPY: +59.7 | +1.41% |
NMR | 0.00040280 JPY: 4,144.4 | 0.00041640 JPY: 4,284.4 | 0.00040670 JPY: 4,184.6 | +0.00000090 JPY: +9.3 | +0.22% |
ALCX | 0.00036170 JPY: 3,721.6 | 0.00037400 JPY: 3,848.1 | 0.00036680 JPY: 3,774.0 | +0.00000630 JPY: +64.8 | +1.75% |
INJ | 0.00034630 JPY: 3,563.1 | 0.00036700 JPY: 3,776.1 | 0.00036590 JPY: 3,764.8 | +0.00001960 JPY: +201.7 | +5.66% |
ZEC | 0.00034840 JPY: 3,584.7 | 0.00036500 JPY: 3,755.5 | 0.00035530 JPY: 3,655.7 | +0.00000690 JPY: +71.0 | +1.98% |
MLN | 0.00031510 JPY: 3,242.1 | 0.00033600 JPY: 3,457.1 | 0.00032740 JPY: 3,368.6 | +0.00001130 JPY: +116.3 | +3.57% |
DCR | 0.00029940 JPY: 3,080.6 | 0.00031070 JPY: 3,196.8 | 0.00030760 JPY: 3,164.9 | +0.00000830 JPY: +85.4 | +2.77% |
LPT | 0.00029070 JPY: 2,991.0 | 0.00030800 JPY: 3,169.0 | 0.00029220 JPY: 3,006.5 | -0.00000090 JPY: -9.3 | -0.31% |
LINK | 0.00020690 JPY: 2,128.8 | 0.00024570 JPY: 2,528.0 | 0.00024250 JPY: 2,495.1 | +0.00003580 JPY: +368.3 | +17.32% |
NEO | 0.00022700 JPY: 2,335.6 | 0.00023470 JPY: 2,414.8 | 0.00023230 JPY: 2,390.2 | +0.00000530 JPY: +54.5 | +2.33% |
MOVR | 0.00021550 JPY: 2,217.3 | 0.00022490 JPY: 2,314.0 | 0.00021720 JPY: 2,234.8 | +0.00000170 JPY: +17.5 | +0.79% |
ENS | 0.00021000 JPY: 2,160.7 | 0.00021770 JPY: 2,239.9 | 0.00021690 JPY: 2,231.7 | +0.00000750 JPY: +77.2 | +3.58% |
ICP | 0.00018340 JPY: 1,887.0 | 0.00018810 JPY: 1,935.4 | 0.00018780 JPY: 1,932.3 | +0.00000440 JPY: +45.3 | +2.40% |
RNDR | 0.00015040 JPY: 1,547.5 | 0.00015580 JPY: 1,603.0 | 0.00015410 JPY: 1,585.5 | +0.00000390 JPY: +40.1 | +2.60% |
PROM | 0.00014630 JPY: 1,505.3 | 0.00015190 JPY: 1,562.9 | 0.00015070 JPY: 1,550.6 | +0.00000440 JPY: +45.3 | +3.01% |
XVS | 0.00014060 JPY: 1,446.6 | 0.00014780 JPY: 1,520.7 | 0.00014190 JPY: 1,460.0 | +0.00000130 JPY: +13.4 | +0.92% |
ATOM | 0.00012620 JPY: 1,298.5 | 0.00013160 JPY: 1,354.0 | 0.00012920 JPY: 1,329.3 | +0.00000320 JPY: +32.9 | +2.54% |
ZEN | 0.00012290 JPY: 1,264.5 | 0.00012890 JPY: 1,326.3 | 0.00012820 JPY: 1,319.1 | +0.00000490 JPY: +50.4 | +3.97% |
NEAR | 0.00012041 JPY: 1,238.9 | 0.00012554 JPY: 1,291.7 | 0.00012545 JPY: 1,290.8 | +0.00000411 JPY: +42.3 | +3.39% |
UNI | 0.00010770 JPY: 1,108.1 | 0.00011200 JPY: 1,152.4 | 0.00011050 JPY: 1,136.9 | +0.00000300 JPY: +30.9 | +2.79% |
AXS | 0.00010780 JPY: 1,109.2 | 0.00011130 JPY: 1,145.2 | 0.00010980 JPY: 1,129.7 | +0.00000210 JPY: +21.6 | +1.95% |
DOT | 0.00010420 JPY: 1,072.1 | 0.00010860 JPY: 1,117.4 | 0.00010810 JPY: 1,112.2 | +0.00000400 JPY: +41.2 | +3.84% |
RUNE | 0.00009667 JPY: 994.6 | 0.00010295 JPY: 1,059.3 | 0.00010295 JPY: 1,059.3 | +0.00000623 JPY: +64.1 | +6.44% |
SANTOS | 0.00008862 JPY: 911.8 | 0.00009241 JPY: 950.8 | 0.00009151 JPY: 941.6 | +0.00000289 JPY: +29.7 | +3.26% |
FIL | 0.00008580 JPY: 882.8 | 0.00008850 JPY: 910.6 | 0.00008720 JPY: 897.2 | +0.00000150 JPY: +15.4 | +1.75% |
GAS | 0.00007520 JPY: 773.7 | 0.00007790 JPY: 801.5 | 0.00007670 JPY: 789.2 | +0.00000150 JPY: +15.4 | +1.99% |
HIGH | 0.00007241 JPY: 745.0 | 0.00007528 JPY: 774.6 | 0.00007326 JPY: 753.8 | +0.00000099 JPY: +10.2 | +1.37% |
PYR | 0.00006400 JPY: 658.5 | 0.00006910 JPY: 711.0 | 0.00006780 JPY: 697.6 | +0.00000310 JPY: +31.9 | +4.79% |
OG | 0.00006280 JPY: 646.2 | 0.00006570 JPY: 676.0 | 0.00006460 JPY: 664.7 | +0.00000180 JPY: +18.5 | +2.87% |
FXS | 0.00006228 JPY: 640.8 | 0.00006479 JPY: 666.6 | 0.00006324 JPY: 650.7 | +0.00000127 JPY: +13.1 | +2.05% |
BADGER | 0.00006172 JPY: 635.0 | 0.00006359 JPY: 654.3 | 0.00006264 JPY: 644.5 | +0.00000086 JPY: +8.8 | +1.39% |
FORTH | 0.00005852 JPY: 602.1 | 0.00005969 JPY: 614.2 | 0.00005901 JPY: 607.2 | +0.00000051 JPY: +5.2 | +0.87% |
QTUM | 0.00005390 JPY: 554.6 | 0.00005630 JPY: 579.3 | 0.00005594 JPY: 575.6 | +0.00000195 JPY: +20.1 | +3.61% |
UNFI | 0.00005310 JPY: 546.4 | 0.00005600 JPY: 576.2 | 0.00005500 JPY: 565.9 | +0.00000190 JPY: +19.5 | +3.58% |
UMA | 0.00005253 JPY: 540.5 | 0.00005880 JPY: 605.0 | 0.00005420 JPY: 557.7 | +0.00000167 JPY: +17.2 | +3.18% |
BAL | 0.00005150 JPY: 529.9 | 0.00005320 JPY: 547.4 | 0.00005250 JPY: 540.2 | +0.00000100 JPY: +10.3 | +1.94% |
RLC | 0.00004906 JPY: 504.8 | 0.00005098 JPY: 524.5 | 0.00004940 JPY: 508.3 | +0.00000051 JPY: +5.2 | +1.04% |
BOND | 0.00004307 JPY: 443.2 | 0.00004539 JPY: 467.0 | 0.00004440 JPY: 456.8 | +0.00000147 JPY: +15.1 | +3.42% |
LAZIO | 0.00003887 JPY: 399.9 | 0.00004197 JPY: 431.8 | 0.00004175 JPY: 429.6 | +0.00000288 JPY: +29.6 | +7.41% |
PHB | 0.00004018 JPY: 413.4 | 0.00004175 JPY: 429.6 | 0.00004054 JPY: 417.1 | +0.00000026 JPY: +2.7 | +0.65% |
SNX | 0.00003806 JPY: 391.6 | 0.00003961 JPY: 407.6 | 0.00003953 JPY: 406.7 | +0.00000147 JPY: +15.1 | +3.86% |
CAKE | 0.00003886 JPY: 399.8 | 0.00003983 JPY: 409.8 | 0.00003932 JPY: 404.6 | +0.00000050 JPY: +5.1 | +1.29% |
API3 | 0.00003514 JPY: 361.6 | 0.00003885 JPY: 399.7 | 0.00003793 JPY: 390.3 | +0.00000279 JPY: +28.7 | +7.94% |
PORTO | 0.00003616 JPY: 372.1 | 0.00003828 JPY: 393.9 | 0.00003778 JPY: 388.7 | +0.00000162 JPY: +16.7 | +4.48% |
IMX | 0.00003489 JPY: 359.0 | 0.00003893 JPY: 400.6 | 0.00003720 JPY: 382.8 | +0.00000146 JPY: +15.0 | +4.09% |
WAVES | 0.00003648 JPY: 375.3 | 0.00003754 JPY: 386.3 | 0.00003719 JPY: 382.7 | +0.00000079 JPY: +8.1 | +2.17% |
DEGO | 0.00003540 JPY: 364.2 | 0.00003540 JPY: 364.2 | 0.00003540 JPY: 364.2 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003317 JPY: 341.3 | 0.00003532 JPY: 363.4 | 0.00003443 JPY: 354.3 | +0.00000118 JPY: +12.1 | +3.55% |
THETA | 0.00003183 JPY: 327.5 | 0.00003389 JPY: 348.7 | 0.00003309 JPY: 340.5 | +0.00000126 JPY: +13.0 | +3.96% |
DYDX | 0.00002994 JPY: 308.1 | 0.00003127 JPY: 321.7 | 0.00003064 JPY: 315.3 | +0.00000091 JPY: +9.4 | +3.06% |
LSK | 0.00002960 JPY: 304.6 | 0.00003121 JPY: 321.1 | 0.00003041 JPY: 312.9 | +0.00000080 JPY: +8.2 | +2.70% |
STX | 0.00002916 JPY: 300.0 | 0.00003056 JPY: 314.4 | 0.00003032 JPY: 312.0 | +0.00000050 JPY: +5.1 | +1.68% |
MTL | 0.00002791 JPY: 287.2 | 0.00002979 JPY: 306.5 | 0.00002977 JPY: 306.3 | +0.00000074 JPY: +7.6 | +2.55% |
RAD | 0.00002545 JPY: 261.9 | 0.00002638 JPY: 271.4 | 0.00002584 JPY: 265.9 | +0.00000036 JPY: +3.7 | +1.41% |
FIRO | 0.00002400 JPY: 246.9 | 0.00002500 JPY: 257.2 | 0.00002485 JPY: 255.7 | +0.00000085 JPY: +8.7 | +3.54% |
BAND | 0.00002171 JPY: 223.4 | 0.00002289 JPY: 235.5 | 0.00002253 JPY: 231.8 | +0.00000082 JPY: +8.4 | +3.78% |
ORN | 0.00002034 JPY: 209.3 | 0.00002140 JPY: 220.2 | 0.00002079 JPY: 213.9 | +0.00000013 JPY: +1.3 | +0.63% |
XNO | 0.00001751 JPY: 180.2 | 0.00001833 JPY: 188.6 | 0.00001810 JPY: 186.2 | +0.00000053 JPY: +5.5 | +3.02% |
GTC | 0.00001748 JPY: 179.9 | 0.00001800 JPY: 185.2 | 0.00001777 JPY: 182.8 | +0.00000040 JPY: +4.1 | +2.30% |
ALICE | 0.00001730 JPY: 178.0 | 0.00001809 JPY: 186.1 | 0.00001766 JPY: 181.7 | +0.00000036 JPY: +3.7 | +2.08% |
FRONT | 0.00001607 JPY: 165.3 | 0.00001728 JPY: 177.8 | 0.00001673 JPY: 172.1 | +0.00000068 JPY: +7.0 | +4.24% |
SUSHI | 0.00001637 JPY: 168.4 | 0.00001690 JPY: 173.9 | 0.00001655 JPY: 170.3 | +0.00000018 JPY: +1.9 | +1.10% |
TWT | 0.00001591 JPY: 163.7 | 0.00001664 JPY: 171.2 | 0.00001629 JPY: 167.6 | +0.00000038 JPY: +3.9 | +2.39% |
BNX | 0.00001541 JPY: 158.6 | 0.00001614 JPY: 166.1 | 0.00001580 JPY: 162.6 | +0.00000043 JPY: +4.4 | +2.80% |
AGLD | 0.00001515 JPY: 155.9 | 0.00001593 JPY: 163.9 | 0.00001554 JPY: 159.9 | +0.00000039 JPY: +4.0 | +2.57% |
PERP | 0.00001482 JPY: 152.5 | 0.00001573 JPY: 161.8 | 0.00001554 JPY: 159.9 | +0.00000073 JPY: +7.5 | +4.93% |
LIT | 0.00001502 JPY: 154.5 | 0.00001566 JPY: 161.1 | 0.00001548 JPY: 159.3 | +0.00000049 JPY: +5.0 | +3.27% |
SUPER | 0.00001417 JPY: 145.8 | 0.00001529 JPY: 157.3 | 0.00001492 JPY: 153.5 | +0.00000075 JPY: +7.7 | +5.29% |
OCEAN | 0.00001390 JPY: 143.0 | 0.00001471 JPY: 151.4 | 0.00001437 JPY: 147.9 | +0.00000046 JPY: +4.7 | +3.31% |
AGIX | 0.00001386 JPY: 142.6 | 0.00001472 JPY: 151.5 | 0.00001436 JPY: 147.8 | +0.00000052 JPY: +5.4 | +3.76% |
XTZ | 0.00001374 JPY: 141.4 | 0.00001422 JPY: 146.3 | 0.00001409 JPY: 145.0 | +0.00000041 JPY: +4.2 | +3.00% |
FLUX | 0.00001308 JPY: 134.6 | 0.00001365 JPY: 140.4 | 0.00001360 JPY: 139.9 | +0.00000052 JPY: +5.4 | +3.98% |
FLOW | 0.00001303 JPY: 134.1 | 0.00001341 JPY: 138.0 | 0.00001327 JPY: 136.5 | +0.00000028 JPY: +2.9 | +2.16% |
CELO | 0.00001203 JPY: 123.8 | 0.00001283 JPY: 132.0 | 0.00001276 JPY: 131.3 | +0.00000073 JPY: +7.5 | +6.07% |
YGG | 0.00001194 JPY: 122.9 | 0.00001293 JPY: 133.0 | 0.00001266 JPY: 130.3 | +0.00000072 JPY: +7.4 | +6.03% |
BEL | 0.00001231 JPY: 126.7 | 0.00001288 JPY: 132.5 | 0.00001258 JPY: 129.4 | +0.00000033 JPY: +3.4 | +2.69% |
FTM | 0.00001180 JPY: 121.4 | 0.00001257 JPY: 129.3 | 0.00001237 JPY: 127.3 | +0.00000055 JPY: +5.7 | +4.65% |
SFP | 0.00001220 JPY: 125.5 | 0.00001266 JPY: 130.3 | 0.00001220 JPY: 125.5 | -0.00000018 JPY: -1.9 | -1.45% |
MINA | 0.00001167 JPY: 120.1 | 0.00001224 JPY: 125.9 | 0.00001217 JPY: 125.2 | +0.00000054 JPY: +5.6 | +4.64% |
EOS | 0.00001203 JPY: 123.8 | 0.00001239 JPY: 127.5 | 0.00001217 JPY: 125.2 | +0.00000014 JPY: +1.4 | +1.16% |
OM | 0.00001058 JPY: 108.9 | 0.00001102 JPY: 113.4 | 0.00001080 JPY: 111.1 | +0.00000027 JPY: +2.8 | +2.56% |
BNT | 0.00001046 JPY: 107.6 | 0.00001083 JPY: 111.4 | 0.00001075 JPY: 110.6 | +0.00000029 JPY: +3.0 | +2.77% |
MATIC | 0.00001019 JPY: 104.8 | 0.00001070 JPY: 110.1 | 0.00001061 JPY: 109.2 | +0.00000044 JPY: +4.5 | +4.33% |
CTK | 0.00000983 JPY: 101.1 | 0.00001035 JPY: 106.5 | 0.00001024 JPY: 105.4 | +0.00000041 JPY: +4.2 | +4.17% |
AVA | 0.00000983 JPY: 101.1 | 0.00001019 JPY: 104.8 | 0.00001013 JPY: 104.2 | +0.00000035 JPY: +3.6 | +3.58% |
KAVA | 0.00000987 JPY: 101.6 | 0.00001011 JPY: 104.0 | 0.00000996 JPY: 102.5 | +0.00000009 JPY: +0.9 | +0.91% |
NULS | 0.00000907 JPY: 93.3 | 0.00000930 JPY: 95.7 | 0.00000917 JPY: 94.4 | +0.00000010 JPY: +1.0 | +1.10% |
KNC | 0.00000863 JPY: 88.8 | 0.00000889 JPY: 91.5 | 0.00000885 JPY: 91.1 | +0.00000023 JPY: +2.4 | +2.67% |
STORJ | 0.00000783 JPY: 80.6 | 0.00000815 JPY: 83.9 | 0.00000815 JPY: 83.9 | +0.00000032 JPY: +3.3 | +4.09% |
GLM | 0.00000790 JPY: 81.3 | 0.00000818 JPY: 84.2 | 0.00000805 JPY: 82.8 | +0.00000015 JPY: +1.5 | +1.90% |
XRP | 0.00000782 JPY: 80.5 | 0.00000801 JPY: 82.4 | 0.00000785 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% |
ELF | 0.00000778 JPY: 80.0 | 0.00000795 JPY: 81.8 | 0.00000783 JPY: 80.6 | +0.00000003 JPY: +0.3 | +0.38% |
BICO | 0.00000697 JPY: 71.7 | 0.00000776 JPY: 79.8 | 0.00000761 JPY: 78.3 | +0.00000064 JPY: +6.6 | +9.18% |
ONG | 0.00000744 JPY: 76.6 | 0.00000776 JPY: 79.8 | 0.00000759 JPY: 78.1 | +0.00000015 JPY: +1.5 | +2.02% |
ZRX | 0.00000740 JPY: 76.1 | 0.00000765 JPY: 78.7 | 0.00000749 JPY: 77.1 | +0.00000009 JPY: +0.9 | +1.22% |
FIS | 0.00000721 JPY: 74.2 | 0.00000748 JPY: 77.0 | 0.00000748 JPY: 77.0 | +0.00000027 JPY: +2.8 | +3.74% |
DIA | 0.00000707 JPY: 72.7 | 0.00000737 JPY: 75.8 | 0.00000735 JPY: 75.6 | +0.00000028 JPY: +2.9 | +3.96% |
JOE | 0.00000704 JPY: 72.4 | 0.00000733 JPY: 75.4 | 0.00000733 JPY: 75.4 | +0.00000029 JPY: +3.0 | +4.12% |
ADA | 0.00000685 JPY: 70.5 | 0.00000713 JPY: 73.4 | 0.00000708 JPY: 72.8 | +0.00000024 JPY: +2.5 | +3.51% |
SAND | 0.00000648 JPY: 66.7 | 0.00000670 JPY: 68.9 | 0.00000662 JPY: 68.1 | +0.00000014 JPY: +1.4 | +2.16% |
MANA | 0.00000640 JPY: 65.9 | 0.00000658 JPY: 67.7 | 0.00000651 JPY: 67.0 | +0.00000012 JPY: +1.2 | +1.88% |
TKO | 0.00000625 JPY: 64.3 | 0.00000655 JPY: 67.4 | 0.00000646 JPY: 66.5 | +0.00000020 JPY: +2.1 | +3.19% |
CRV | 0.00000618 JPY: 63.6 | 0.00000645 JPY: 66.4 | 0.00000639 JPY: 65.7 | +0.00000021 JPY: +2.2 | +3.40% |
KMD | 0.00000585 JPY: 60.2 | 0.00000627 JPY: 64.5 | 0.00000614 JPY: 63.2 | +0.00000029 JPY: +3.0 | +4.96% |
1INCH | 0.00000567 JPY: 58.3 | 0.00000589 JPY: 60.6 | 0.00000580 JPY: 59.7 | +0.00000011 JPY: +1.1 | +1.93% |
SCRT | 0.00000550 JPY: 56.6 | 0.00000568 JPY: 58.4 | 0.00000561 JPY: 57.7 | +0.00000010 JPY: +1.0 | +1.81% |
BLZ | 0.00000536 JPY: 55.1 | 0.00000553 JPY: 56.9 | 0.00000538 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% |
CHR | 0.00000491 JPY: 50.5 | 0.00000536 JPY: 55.1 | 0.00000536 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% |
PIVX | 0.00000496 JPY: 51.0 | 0.00000517 JPY: 53.2 | 0.00000513 JPY: 52.8 | +0.00000017 JPY: +1.7 | +3.43% |
SXP | 0.00000500 JPY: 51.4 | 0.00000515 JPY: 53.0 | 0.00000507 JPY: 52.2 | +0.00000007 JPY: +0.7 | +1.40% |
MBOX | 0.00000491 JPY: 50.5 | 0.00000503 JPY: 51.8 | 0.00000494 JPY: 50.8 | +0.00000003 JPY: +0.3 | +0.61% |
CTXC | 0.00000480 JPY: 49.4 | 0.00000500 JPY: 51.4 | 0.00000493 JPY: 50.7 | +0.00000013 JPY: +1.3 | +2.71% |
ONT | 0.00000470 JPY: 48.4 | 0.00000485 JPY: 49.9 | 0.00000479 JPY: 49.3 | +0.00000009 JPY: +0.9 | +1.91% |
POWR | 0.00000464 JPY: 47.7 | 0.00000485 JPY: 49.9 | 0.00000477 JPY: 49.1 | +0.00000013 JPY: +1.3 | +2.80% |
DUSK | 0.00000452 JPY: 46.5 | 0.00000473 JPY: 48.7 | 0.00000471 JPY: 48.5 | +0.00000021 JPY: +2.2 | +4.67% |
HIVE | 0.00000464 JPY: 47.7 | 0.00000479 JPY: 49.3 | 0.00000470 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% |
ENJ | 0.00000438 JPY: 45.1 | 0.00000467 JPY: 48.1 | 0.00000467 JPY: 48.1 | +0.00000029 JPY: +3.0 | +6.62% |
GRT | 0.00000453 JPY: 46.6 | 0.00000468 JPY: 48.2 | 0.00000463 JPY: 47.6 | +0.00000009 JPY: +0.9 | +1.98% |
WOO | 0.00000417 JPY: 42.9 | 0.00000434 JPY: 44.7 | 0.00000432 JPY: 44.4 | +0.00000015 JPY: +1.5 | +3.60% |
FIDA | 0.00000419 JPY: 43.1 | 0.00000430 JPY: 44.2 | 0.00000429 JPY: 44.1 | +0.00000010 JPY: +1.0 | +2.39% |
LOKA | 0.00000403 JPY: 41.5 | 0.00000422 JPY: 43.4 | 0.00000420 JPY: 43.2 | +0.00000017 JPY: +1.7 | +4.22% |
BAKE | 0.00000408 JPY: 42.0 | 0.00000423 JPY: 43.5 | 0.00000414 JPY: 42.6 | +0.00000006 JPY: +0.6 | +1.47% |
STEEM | 0.00000404 JPY: 41.6 | 0.00000419 JPY: 43.1 | 0.00000412 JPY: 42.4 | +0.00000008 JPY: +0.8 | +1.98% |
GLMR | 0.00000394 JPY: 40.5 | 0.00000406 JPY: 41.8 | 0.00000401 JPY: 41.3 | +0.00000006 JPY: +0.6 | +1.52% |
C98 | 0.00000382 JPY: 39.3 | 0.00000396 JPY: 40.7 | 0.00000390 JPY: 40.1 | +0.00000008 JPY: +0.8 | +2.09% |
WAN | 0.00000372 JPY: 38.3 | 0.00000386 JPY: 39.7 | 0.00000383 JPY: 39.4 | +0.00000011 JPY: +1.1 | +2.96% |
LRC | 0.00000375 JPY: 38.6 | 0.00000388 JPY: 39.9 | 0.00000382 JPY: 39.3 | +0.00000005 JPY: +0.5 | +1.33% |
BAT | 0.00000355 JPY: 36.5 | 0.00000366 JPY: 37.7 | 0.00000362 JPY: 37.2 | +0.00000008 JPY: +0.8 | +2.26% |
ICX | 0.00000329 JPY: 33.9 | 0.00000343 JPY: 35.3 | 0.00000341 JPY: 35.1 | +0.00000013 JPY: +1.3 | +3.96% |
CFX | 0.00000318 JPY: 32.7 | 0.00000341 JPY: 35.1 | 0.00000333 JPY: 34.3 | +0.00000018 JPY: +1.9 | +5.71% |
VOXEL | 0.00000317 JPY: 32.6 | 0.00000326 JPY: 33.5 | 0.00000326 JPY: 33.5 | +0.00000009 JPY: +0.9 | +2.84% |
OAX | 0.00000318 JPY: 32.7 | 0.00000329 JPY: 33.9 | 0.00000325 JPY: 33.4 | +0.00000007 JPY: +0.7 | +2.20% |
IOTA | 0.00000317 JPY: 32.6 | 0.00000326 JPY: 33.5 | 0.00000322 JPY: 33.1 | +0.00000004 JPY: +0.4 | +1.26% |
CTSI | 0.00000288 JPY: 29.6 | 0.00000302 JPY: 31.1 | 0.00000300 JPY: 30.9 | +0.00000013 JPY: +1.3 | +4.53% |
SYS | 0.00000287 JPY: 29.5 | 0.00000299 JPY: 30.8 | 0.00000296 JPY: 30.5 | +0.00000009 JPY: +0.9 | +3.14% |
ADX | 0.00000290 JPY: 29.8 | 0.00000296 JPY: 30.5 | 0.00000290 JPY: 29.8 | -0.00000001 JPY: -0.1 | -0.34% |
LTO | 0.00000268 JPY: 27.6 | 0.00000281 JPY: 28.9 | 0.00000280 JPY: 28.8 | +0.00000012 JPY: +1.2 | +4.48% |
CHESS | 0.00000262 JPY: 27.0 | 0.00000274 JPY: 28.2 | 0.00000272 JPY: 28.0 | +0.00000008 JPY: +0.8 | +3.03% |
DODO | 0.00000261 JPY: 26.9 | 0.00000272 JPY: 28.0 | 0.00000268 JPY: 27.6 | +0.00000007 JPY: +0.7 | +2.68% |
ALGO | 0.00000262 JPY: 27.0 | 0.00000268 JPY: 27.6 | 0.00000267 JPY: 27.5 | +0.00000003 JPY: +0.3 | +1.14% |
PHA | 0.00000261 JPY: 26.9 | 0.00000274 JPY: 28.2 | 0.00000267 JPY: 27.5 | +0.00000006 JPY: +0.6 | +2.30% |
KLAY | 0.00000258 JPY: 26.5 | 0.00000267 JPY: 27.5 | 0.00000262 JPY: 27.0 | +0.00000004 JPY: +0.4 | +1.55% |
ATA | 0.00000247 JPY: 25.4 | 0.00000258 JPY: 26.5 | 0.00000253 JPY: 26.0 | +0.00000006 JPY: +0.6 | +2.43% |
ALPACA | 0.00000244 JPY: 25.1 | 0.00000252 JPY: 25.9 | 0.00000249 JPY: 25.6 | +0.00000005 JPY: +0.5 | +2.05% |
RIF | 0.00000233 JPY: 24.0 | 0.00000244 JPY: 25.1 | 0.00000236 JPY: 24.3 | +0.00000004 JPY: +0.4 | +1.72% |
AUDIO | 0.00000231 JPY: 23.8 | 0.00000237 JPY: 24.4 | 0.00000235 JPY: 24.2 | +0.00000001 JPY: +0.1 | +0.43% |
DOGE | 0.00000228 JPY: 23.5 | 0.00000233 JPY: 24.0 | 0.00000229 JPY: 23.6 | +0.00000001 JPY: +0.1 | +0.44% |
DAR | 0.00000210 JPY: 21.6 | 0.00000220 JPY: 22.6 | 0.00000218 JPY: 22.4 | +0.00000008 JPY: +0.8 | +3.81% |
AST | 0.00000212 JPY: 21.8 | 0.00000221 JPY: 22.7 | 0.00000217 JPY: 22.3 | +0.00000005 JPY: +0.5 | +2.36% |
OGN | 0.00000200 JPY: 20.6 | 0.00000211 JPY: 21.7 | 0.00000205 JPY: 21.1 | +0.00000005 JPY: +0.5 | +2.50% |
REQ | 0.00000186 JPY: 19.1 | 0.00000192 JPY: 19.8 | 0.00000191 JPY: 19.7 | +0.00000005 JPY: +0.5 | +2.69% |
TRX | 0.00000187 JPY: 19.2 | 0.00000195 JPY: 20.1 | 0.00000187 JPY: 19.2 | -0.00000003 JPY: -0.3 | -1.58% |
RARE | 0.00000181 JPY: 18.6 | 0.00000187 JPY: 19.2 | 0.00000183 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.11% |
COTI | 0.00000175 JPY: 18.0 | 0.00000180 JPY: 18.5 | 0.00000179 JPY: 18.4 | +0.00000004 JPY: +0.4 | +2.29% |
HBAR | 0.00000164 JPY: 16.9 | 0.00000179 JPY: 18.4 | 0.00000178 JPY: 18.3 | +0.00000014 JPY: +1.4 | +8.54% |
CHZ | 0.00000176 JPY: 18.1 | 0.00000182 JPY: 18.7 | 0.00000177 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% |
TRU | 0.00000163 JPY: 16.8 | 0.00000173 JPY: 17.8 | 0.00000172 JPY: 17.7 | +0.00000009 JPY: +0.9 | +5.52% |
NKN | 0.00000162 JPY: 16.7 | 0.00000170 JPY: 17.5 | 0.00000168 JPY: 17.3 | +0.00000006 JPY: +0.6 | +3.70% |
ALPHA | 0.00000161 JPY: 16.6 | 0.00000167 JPY: 17.2 | 0.00000166 JPY: 17.1 | +0.00000005 JPY: +0.5 | +3.11% |
XLM | 0.00000160 JPY: 16.5 | 0.00000164 JPY: 16.9 | 0.00000162 JPY: 16.7 | +0.00000002 JPY: +0.2 | +1.25% |
TFUEL | 0.00000157 JPY: 16.2 | 0.00000166 JPY: 17.1 | 0.00000159 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.27% |
ACA | 0.00000155 JPY: 15.9 | 0.00000160 JPY: 16.5 | 0.00000159 JPY: 16.4 | +0.00000004 JPY: +0.4 | +2.58% |
ARDR | 0.00000154 JPY: 15.8 | 0.00000156 JPY: 16.1 | 0.00000155 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.65% |
LOOM | 0.00000127 JPY: 13.1 | 0.00000149 JPY: 15.3 | 0.00000149 JPY: 15.3 | +0.00000022 JPY: +2.3 | +17.32% |
VIB | 0.00000142 JPY: 14.6 | 0.00000148 JPY: 15.2 | 0.00000146 JPY: 15.0 | +0.00000004 JPY: +0.4 | +2.82% |
OXT | 0.00000142 JPY: 14.6 | 0.00000150 JPY: 15.4 | 0.00000144 JPY: 14.8 | -0.00000003 JPY: -0.3 | -2.04% |
FLM | 0.00000132 JPY: 13.6 | 0.00000137 JPY: 14.1 | 0.00000135 JPY: 13.9 | +0.00000004 JPY: +0.4 | +3.05% |
ROSE | 0.00000129 JPY: 13.3 | 0.00000134 JPY: 13.8 | 0.00000134 JPY: 13.8 | +0.00000005 JPY: +0.5 | +3.88% |
UTK | 0.00000121 JPY: 12.4 | 0.00000127 JPY: 13.1 | 0.00000127 JPY: 13.1 | +0.00000006 JPY: +0.6 | +4.96% |
STRAX | 0.00000116 JPY: 11.9 | 0.00000121 JPY: 12.4 | 0.00000120 JPY: 12.3 | +0.00000003 JPY: +0.3 | +2.56% |
SKL | 0.00000108 JPY: 11.1 | 0.00000111 JPY: 11.4 | 0.00000108 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000105 JPY: 10.8 | 0.00000109 JPY: 11.2 | 0.00000105 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
CLV | 0.00000101 JPY: 10.4 | 0.00000103 JPY: 10.6 | 0.00000103 JPY: 10.6 | +0.00000002 JPY: +0.2 | +1.98% |
BETA | 0.00000097 JPY: 10.0 | 0.00000100 JPY: 10.3 | 0.00000099 JPY: 10.2 | +0.00000001 JPY: +0.1 | +1.02% |
WAXP | 0.00000094 JPY: 9.7 | 0.00000097 JPY: 10.0 | 0.00000095 JPY: 9.8 | +0.00000001 JPY: +0.1 | +1.06% |
MDX | 0.00000091 JPY: 9.4 | 0.00000094 JPY: 9.7 | 0.00000093 JPY: 9.6 | +0.00000001 JPY: +0.1 | +1.09% |
MDT | 0.00000084 JPY: 8.6 | 0.00000089 JPY: 9.2 | 0.00000088 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000086 JPY: 8.8 | 0.00000090 JPY: 9.3 | 0.00000088 JPY: 9.1 | +0.00000002 JPY: +0.2 | +2.33% |
IDEX | 0.00000084 JPY: 8.6 | 0.00000087 JPY: 9.0 | 0.00000087 JPY: 9.0 | +0.00000003 JPY: +0.3 | +3.57% |
QUICK | 0.00000082 JPY: 8.4 | 0.00000086 JPY: 8.8 | 0.00000086 JPY: 8.8 | +0.00000004 JPY: +0.4 | +4.88% |
STPT | 0.00000081 JPY: 8.3 | 0.00000083 JPY: 8.5 | 0.00000083 JPY: 8.5 | +0.00000002 JPY: +0.2 | +2.47% |
PEOPLE | 0.00000069 JPY: 7.1 | 0.00000086 JPY: 8.8 | 0.00000082 JPY: 8.4 | +0.00000012 JPY: +1.2 | +17.14% |
DATA | 0.00000080 JPY: 8.2 | 0.00000081 JPY: 8.3 | 0.00000081 JPY: 8.3 | +0.00000001 JPY: +0.1 | +1.25% |
IOTX | 0.00000074 JPY: 7.6 | 0.00000076 JPY: 7.8 | 0.00000075 JPY: 7.7 | +0.00000001 JPY: +0.1 | +1.35% |
ANKR | 0.00000066 JPY: 6.8 | 0.00000068 JPY: 7.0 | 0.00000067 JPY: 6.9 | +0.00000001 JPY: +0.1 | +1.52% |
GALA | 0.00000065 JPY: 6.7 | 0.00000068 JPY: 7.0 | 0.00000066 JPY: 6.8 | +0.00000002 JPY: +0.2 | +3.13% |
SNT | 0.00000054 JPY: 5.6 | 0.00000056 JPY: 5.8 | 0.00000055 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000053 JPY: 5.5 | 0.00000055 JPY: 5.7 | 0.00000053 JPY: 5.5 | -0.00000001 JPY: -0.1 | -1.85% |
FIO | 0.00000051 JPY: 5.2 | 0.00000053 JPY: 5.5 | 0.00000052 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.89% |
VIDT | 0.00000049 JPY: 5.0 | 0.00000050 JPY: 5.1 | 0.00000050 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.04% |
JST | 0.00000049 JPY: 5.0 | 0.00000050 JPY: 5.1 | 0.00000049 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000044 JPY: 4.5 | 0.00000045 JPY: 4.6 | 0.00000045 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.27% |
RVN | 0.00000043 JPY: 4.4 | 0.00000046 JPY: 4.7 | 0.00000044 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000041 JPY: 4.2 | 0.00000044 JPY: 4.5 | 0.00000043 JPY: 4.4 | +0.00000002 JPY: +0.2 | +4.88% |
CELR | 0.00000039 JPY: 4.0 | 0.00000041 JPY: 4.2 | 0.00000040 JPY: 4.1 | +0.00000001 JPY: +0.1 | +2.56% |
ZIL | 0.00000034 JPY: 3.5 | 0.00000036 JPY: 3.7 | 0.00000036 JPY: 3.7 | +0.00000002 JPY: +0.2 | +5.88% |
VITE | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.94% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000036 JPY: 3.7 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000031 JPY: 3.2 | +0.00000001 JPY: +0.1 | +3.33% |
ONE | 0.00000030 JPY: 3.1 | 0.00000031 JPY: 3.2 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000027 JPY: 2.8 | 0.00000028 JPY: 2.9 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
FOR | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000026 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000024 JPY: 2.5 | 0.00000026 JPY: 2.7 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000017 JPY: 1.7 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.7 | 0.00000018 JPY: 1.9 | 0.00000017 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.5 | 0.00000016 JPY: 1.6 | 0.00000016 JPY: 1.6 | +0.00000001 JPY: +0.1 | +6.67% |
AMB | 0.00000012 JPY: 1.2 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | +0.00000001 JPY: +0.1 | +8.33% |
IOST | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000012 JPY: 1.2 | 0.00000013 JPY: 1.3 | 0.00000012 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
フリーランス必見!クリエイターズジャパンで動画編集スキルを磨こう!
フリーランスの方にとって、クリエイターズジャパンは動画編集スキルを磨くための貴重な機会です。
クリエイターズ... 2024年1月7日 |