終値: | 0.00003540 JPY: 363.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.12000000 |
安値: | 0.00003540 | 高値: | 0.00003540 |
始値: | 0.00003540 | 終値: | 0.00003540 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | +0.49% | 75日平均乖離率: | -15.90% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003540 JPY: 363.4 | 0.00003523 JPY: 361.6 | 0.00004209 JPY: 432.1 |
2024/05/16 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003540 JPY: 363.4 | 0.00003526 JPY: 362.0 | 0.00004222 JPY: 433.5 |
2024/05/15 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003540 JPY: 363.4 | 0.00003527 JPY: 362.1 | 0.00004236 JPY: 434.9 |
2024/05/14 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003540 JPY: 363.4 | 0.00003532 JPY: 362.6 | 0.00004246 JPY: 435.9 |
2024/05/13 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003538 JPY: 363.2 | 0.00003535 JPY: 362.9 | 0.00004256 JPY: 436.9 |
2024/05/12 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003524 JPY: 361.7 | 0.00003533 JPY: 362.7 | 0.00004264 JPY: 437.8 |
2024/05/11 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003557 JPY: 365.1 | 0.00003525 JPY: 361.9 | 0.00004276 JPY: 439.0 |
2024/05/10 | 0.00003540 JPY: 363.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00003529 JPY: 362.3 | +0.00000060 JPY: +6.2 | +1.73% | 0.00003558 JPY: 365.2 | 0.00003515 JPY: 360.9 | 0.00004306 JPY: 442.1 |
2024/05/08 | 0.00003469 JPY: 356.1 | -0.00000236 JPY: -24.2 | -6.37% | 0.00003550 JPY: 364.4 | 0.00003510 JPY: 360.3 | 0.00004321 JPY: 443.6 |
2024/05/07 | 0.00003705 JPY: 380.4 | +0.00000118 JPY: +12.1 | +3.29% | 0.00003579 JPY: 367.5 | 0.00003521 JPY: 361.4 | 0.00004336 JPY: 445.2 |
2024/05/06 | 0.00003587 JPY: 368.2 | +0.00000089 JPY: +9.1 | +2.54% | 0.00003551 JPY: 364.6 | 0.00003537 JPY: 363.1 | 0.00004348 JPY: 446.3 |
2024/05/05 | 0.00003498 JPY: 359.1 | +0.00000007 JPY: +0.7 | +0.20% | 0.00003539 JPY: 363.3 | 0.00003564 JPY: 365.9 | 0.00004358 JPY: 447.4 |
2024/05/04 | 0.00003491 JPY: 358.4 | -0.00000125 JPY: -12.8 | -3.46% | 0.00003503 JPY: 359.6 | 0.00003596 JPY: 369.2 | 0.00004370 JPY: 448.7 |
2024/05/03 | 0.00003616 JPY: 371.2 | +0.00000052 JPY: +5.3 | +1.46% | 0.00003491 JPY: 358.4 | 0.00003635 JPY: 373.2 | 0.00004386 JPY: 450.2 |
2024/05/02 | 0.00003564 JPY: 365.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003527 JPY: 362.1 | +0.00000210 JPY: +21.6 | +6.33% | 0.00003443 JPY: 353.5 | 0.00003718 JPY: 381.7 | 0.00004414 JPY: 453.1 |
2024/04/30 | 0.00003317 JPY: 340.5 | -0.00000116 JPY: -11.9 | -3.38% | 0.00003420 JPY: 351.1 | 0.00003757 JPY: 385.7 | 0.00004428 JPY: 454.5 |
2024/04/29 | 0.00003433 JPY: 352.4 | -0.00000051 JPY: -5.2 | -1.46% | 0.00003451 JPY: 354.2 | 0.00003803 JPY: 390.4 | 0.00004442 JPY: 456.0 |
2024/04/28 | 0.00003484 JPY: 357.7 | +0.00000029 JPY: +3.0 | +0.84% | 0.00003478 JPY: 357.0 | 0.00003853 JPY: 395.6 | 0.00004455 JPY: 457.3 |
2024/04/27 | 0.00003455 JPY: 354.7 | +0.00000046 JPY: +4.7 | +1.35% | 0.00003506 JPY: 359.9 | 0.00003907 JPY: 401.1 | 0.00004469 JPY: 458.7 |
2024/04/26 | 0.00003409 JPY: 350.0 | -0.00000063 JPY: -6.5 | -1.81% | 0.00003538 JPY: 363.3 | 0.00003964 JPY: 407.0 | 0.00004485 JPY: 460.4 |
2024/04/25 | 0.00003472 JPY: 356.4 | -0.00000097 JPY: -10.0 | -2.72% | 0.00003572 JPY: 366.7 | 0.00004032 JPY: 413.9 | 0.00004501 JPY: 462.1 |
2024/04/24 | 0.00003569 JPY: 366.4 | -0.00000055 JPY: -5.6 | -1.52% | 0.00003608 JPY: 370.4 | 0.00004103 JPY: 421.2 | 0.00004520 JPY: 464.0 |
2024/04/23 | 0.00003624 JPY: 372.0 | +0.00000006 JPY: +0.6 | +0.17% | 0.00003618 JPY: 371.4 | 0.00004169 JPY: 428.0 | 0.00004533 JPY: 465.4 |
2024/04/22 | 0.00003618 JPY: 371.4 | +0.00000040 JPY: +4.1 | +1.12% | 0.00003590 JPY: 368.5 | 0.00004228 JPY: 434.0 | 0.00004548 JPY: 466.9 |
2024/04/21 | 0.00003578 JPY: 367.3 | -0.00000071 JPY: -7.3 | -1.95% | 0.00003538 JPY: 363.2 | 0.00004289 JPY: 440.3 | 0.00004564 JPY: 468.6 |
2024/04/20 | 0.00003649 JPY: 374.6 | +0.00000028 JPY: +2.9 | +0.77% | 0.00003501 JPY: 359.4 | 0.00004346 JPY: 446.2 | 0.00004581 JPY: 470.3 |
2024/04/19 | 0.00003621 JPY: 371.7 | +0.00000137 JPY: +14.1 | +3.93% | 0.00003459 JPY: 355.1 | 0.00004405 JPY: 452.2 | 0.00004598 JPY: 472.0 |
2024/04/18 | 0.00003484 JPY: 357.7 | +0.00000128 JPY: +13.1 | +3.81% | 0.00003412 JPY: 350.2 | 0.00004474 JPY: 459.3 | 0.00004615 JPY: 473.8 |
2024/04/17 | 0.00003356 JPY: 344.5 | -0.00000038 JPY: -3.9 | -1.12% | 0.00003462 JPY: 355.5 | 0.00004553 JPY: 467.4 | 0.00004636 JPY: 475.9 |
2024/04/16 | 0.00003394 JPY: 348.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003438 JPY: 352.9 | +0.00000052 JPY: +5.3 | +1.54% | 0.00003790 JPY: 389.1 | 0.00004738 JPY: 486.4 | 0.00004682 JPY: 480.6 |
2024/04/14 | 0.00003386 JPY: 347.6 | -0.00000352 JPY: -36.1 | -9.42% | 0.00003961 JPY: 406.7 | 0.00004808 JPY: 493.6 | 0.00004705 JPY: 483.0 |
2024/04/13 | 0.00003738 JPY: 383.7 | -0.00000382 JPY: -39.2 | -9.27% | 0.00004177 JPY: 428.8 | 0.00004874 JPY: 500.4 | 0.00004733 JPY: 485.9 |
2024/04/12 | 0.00004120 JPY: 423.0 | -0.00000150 JPY: -15.4 | -3.51% | 0.00004366 JPY: 448.2 | 0.00004925 JPY: 505.6 | 0.00004755 JPY: 488.1 |
2024/04/11 | 0.00004270 JPY: 438.4 | -0.00000022 JPY: -2.3 | -0.51% | 0.00004458 JPY: 457.7 | 0.00004960 JPY: 509.2 | 0.00004774 JPY: 490.1 |
2024/04/10 | 0.00004292 JPY: 440.6 | -0.00000173 JPY: -17.8 | -3.87% | 0.00004504 JPY: 462.4 | 0.00004993 JPY: 512.6 | 0.00004786 JPY: 491.4 |
2024/04/09 | 0.00004465 JPY: 458.4 | -0.00000218 JPY: -22.4 | -4.66% | 0.00004535 JPY: 465.6 | 0.00005032 JPY: 516.6 | 0.00004798 JPY: 492.6 |
2024/04/08 | 0.00004683 JPY: 480.8 | +0.00000103 JPY: +10.6 | +2.25% | 0.00004581 JPY: 470.3 | 0.00005082 JPY: 521.7 | 0.00004807 JPY: 493.5 |
2024/04/07 | 0.00004580 JPY: 470.2 | +0.00000080 JPY: +8.2 | +1.78% | 0.00004613 JPY: 473.6 | 0.00005097 JPY: 523.2 | 0.00004815 JPY: 494.3 |
2024/04/06 | 0.00004500 JPY: 462.0 | +0.00000051 JPY: +5.2 | +1.15% | 0.00004673 JPY: 479.7 | 0.00005111 JPY: 524.7 | 0.00004825 JPY: 495.3 |
2024/04/05 | 0.00004449 JPY: 456.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00004692 JPY: 481.7 | -0.00000152 JPY: -15.6 | -3.14% | 0.00004950 JPY: 508.2 | 0.00005119 JPY: 525.5 | 0.00004855 JPY: 498.5 |
2024/04/03 | 0.00004844 JPY: 497.3 | -0.00000036 JPY: -3.7 | -0.74% | 0.00005057 JPY: 519.2 | 0.00005099 JPY: 523.5 | 0.00004863 JPY: 499.2 |
2024/04/02 | 0.00004880 JPY: 501.0 | -0.00000218 JPY: -22.4 | -4.28% | 0.00005108 JPY: 524.4 | 0.00005077 JPY: 521.2 | 0.00004867 JPY: 499.6 |
2024/04/01 | 0.00005098 JPY: 523.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005237 JPY: 537.6 | +0.00000011 JPY: +1.1 | +0.21% | 0.00005142 JPY: 527.9 | 0.00004995 JPY: 512.8 | 0.00004875 JPY: 500.4 |
2024/03/30 | 0.00005226 JPY: 536.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005098 JPY: 523.4 | -0.00000048 JPY: -4.9 | -0.93% | 0.00005142 JPY: 527.9 | 0.00004900 JPY: 503.1 | 0.00004877 JPY: 500.6 |
2024/03/28 | 0.00005146 JPY: 528.3 | +0.00000144 JPY: +14.8 | +2.88% | 0.00005214 JPY: 535.3 | 0.00004877 JPY: 500.7 | 0.00004883 JPY: 501.3 |