終値: | 0.00001217 JPY: 123.9 | 前日比: | +0.00000014 (+1.16%) | |
24h取引量: | 2.44000000 |
安値: | 0.00001203 | 高値: | 0.00001239 |
始値: | 0.00001206 | 終値: | 0.00001217 |
5日平均乖離率: | -0.77% | 25日平均乖離率: | -5.01% | 75日平均乖離率: | -14.16% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001217 JPY: 125.3 | +0.00000014 JPY: +1.4 | +1.16% | 0.00001226 JPY: 126.3 | 0.00001281 JPY: 132.0 | 0.00001418 JPY: 146.0 |
2024/05/16 | 0.00001203 JPY: 123.9 | -0.00000027 JPY: -2.8 | -2.20% | 0.00001240 JPY: 127.7 | 0.00001283 JPY: 132.1 | 0.00001424 JPY: 146.6 |
2024/05/15 | 0.00001230 JPY: 126.7 | -0.00000015 JPY: -1.5 | -1.20% | 0.00001257 JPY: 129.4 | 0.00001285 JPY: 132.3 | 0.00001430 JPY: 147.3 |
2024/05/14 | 0.00001245 JPY: 128.2 | +0.00000008 JPY: +0.8 | +0.65% | 0.00001274 JPY: 131.2 | 0.00001286 JPY: 132.4 | 0.00001432 JPY: 147.5 |
2024/05/13 | 0.00001237 JPY: 127.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001284 JPY: 132.2 | -0.00000004 JPY: -0.4 | -0.31% | 0.00001299 JPY: 133.7 | 0.00001282 JPY: 132.1 | 0.00001437 JPY: 148.0 |
2024/05/11 | 0.00001288 JPY: 132.6 | -0.00000030 JPY: -3.1 | -2.28% | 0.00001299 JPY: 133.8 | 0.00001278 JPY: 131.6 | 0.00001439 JPY: 148.2 |
2024/05/10 | 0.00001318 JPY: 135.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001316 JPY: 135.5 | +0.00000029 JPY: +3.0 | +2.25% | 0.00001295 JPY: 133.4 | 0.00001268 JPY: 130.6 | 0.00001446 JPY: 148.9 |
2024/05/08 | 0.00001287 JPY: 132.5 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001290 JPY: 132.9 | 0.00001262 JPY: 130.0 | 0.00001449 JPY: 149.2 |
2024/05/07 | 0.00001288 JPY: 132.6 | -0.00000013 JPY: -1.3 | -1.00% | 0.00001301 JPY: 134.0 | 0.00001263 JPY: 130.0 | 0.00001452 JPY: 149.5 |
2024/05/06 | 0.00001301 JPY: 134.0 | +0.00000017 JPY: +1.8 | +1.32% | 0.00001314 JPY: 135.3 | 0.00001274 JPY: 131.2 | 0.00001455 JPY: 149.8 |
2024/05/05 | 0.00001284 JPY: 132.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001290 JPY: 132.9 | -0.00000054 JPY: -5.6 | -4.02% | 0.00001305 JPY: 134.4 | 0.00001294 JPY: 133.2 | 0.00001460 JPY: 150.4 |
2024/05/03 | 0.00001344 JPY: 138.4 | -0.00000005 JPY: -0.5 | -0.37% | 0.00001301 JPY: 134.0 | 0.00001305 JPY: 134.4 | 0.00001463 JPY: 150.6 |
2024/05/02 | 0.00001349 JPY: 138.9 | +0.00000040 JPY: +4.1 | +3.06% | 0.00001287 JPY: 132.5 | 0.00001312 JPY: 135.1 | 0.00001465 JPY: 150.9 |
2024/05/01 | 0.00001309 JPY: 134.8 | +0.00000078 JPY: +8.0 | +6.34% | 0.00001274 JPY: 131.2 | 0.00001318 JPY: 135.7 | 0.00001466 JPY: 151.0 |
2024/04/30 | 0.00001231 JPY: 126.8 | -0.00000042 JPY: -4.3 | -3.30% | 0.00001268 JPY: 130.6 | 0.00001325 JPY: 136.4 | 0.00001469 JPY: 151.2 |
2024/04/29 | 0.00001273 JPY: 131.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001292 JPY: 133.0 | 0.00001333 JPY: 137.3 | 0.00001472 JPY: 151.6 |
2024/04/28 | 0.00001273 JPY: 131.1 | -0.00000009 JPY: -0.9 | -0.70% | 0.00001296 JPY: 133.5 | 0.00001340 JPY: 138.0 | 0.00001474 JPY: 151.8 |
2024/04/27 | 0.00001282 JPY: 132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001293 JPY: 133.1 | 0.00001348 JPY: 138.9 | 0.00001477 JPY: 152.1 |
2024/04/26 | 0.00001282 JPY: 132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001349 JPY: 138.9 | +0.00000053 JPY: +5.5 | +4.09% | 0.00001283 JPY: 132.2 | 0.00001365 JPY: 140.6 | 0.00001484 JPY: 152.8 |
2024/04/24 | 0.00001296 JPY: 133.5 | +0.00000041 JPY: +4.2 | +3.27% | 0.00001264 JPY: 130.2 | 0.00001373 JPY: 141.4 | 0.00001486 JPY: 153.1 |
2024/04/23 | 0.00001255 JPY: 129.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001252 JPY: 128.9 | -0.00000012 JPY: -1.2 | -0.95% | 0.00001232 JPY: 126.9 | 0.00001397 JPY: 143.9 | 0.00001495 JPY: 153.9 |
2024/04/21 | 0.00001264 JPY: 130.2 | +0.00000011 JPY: +1.1 | +0.88% | 0.00001218 JPY: 125.4 | 0.00001407 JPY: 145.0 | 0.00001500 JPY: 154.5 |
2024/04/20 | 0.00001253 JPY: 129.0 | +0.00000038 JPY: +3.9 | +3.13% | 0.00001200 JPY: 123.5 | 0.00001418 JPY: 146.1 | 0.00001505 JPY: 155.0 |
2024/04/19 | 0.00001215 JPY: 125.1 | +0.00000039 JPY: +4.0 | +3.32% | 0.00001187 JPY: 122.2 | 0.00001429 JPY: 147.2 | 0.00001510 JPY: 155.5 |
2024/04/18 | 0.00001176 JPY: 121.1 | -0.00000004 JPY: -0.4 | -0.34% | 0.00001176 JPY: 121.1 | 0.00001443 JPY: 148.6 | 0.00001516 JPY: 156.1 |
2024/04/17 | 0.00001180 JPY: 121.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001174 JPY: 120.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001188 JPY: 122.3 | +0.00000028 JPY: +2.9 | +2.41% | 0.00001358 JPY: 139.8 | 0.00001489 JPY: 153.4 | 0.00001535 JPY: 158.1 |
2024/04/14 | 0.00001160 JPY: 119.5 | -0.00000140 JPY: -14.4 | -10.77% | 0.00001422 JPY: 146.4 | 0.00001502 JPY: 154.7 | 0.00001541 JPY: 158.7 |
2024/04/13 | 0.00001300 JPY: 133.9 | -0.00000279 JPY: -28.7 | -17.67% | 0.00001502 JPY: 154.7 | 0.00001515 JPY: 156.1 | 0.00001547 JPY: 159.3 |
2024/04/12 | 0.00001579 JPY: 162.6 | +0.00000017 JPY: +1.8 | +1.09% | 0.00001549 JPY: 159.5 | 0.00001523 JPY: 156.8 | 0.00001552 JPY: 159.8 |
2024/04/11 | 0.00001562 JPY: 160.9 | +0.00000054 JPY: +5.6 | +3.58% | 0.00001531 JPY: 157.7 | 0.00001517 JPY: 156.3 | 0.00001553 JPY: 160.0 |
2024/04/10 | 0.00001508 JPY: 155.3 | -0.00000053 JPY: -5.5 | -3.40% | 0.00001514 JPY: 155.9 | 0.00001514 JPY: 155.9 | 0.00001555 JPY: 160.1 |
2024/04/09 | 0.00001561 JPY: 160.8 | +0.00000026 JPY: +2.7 | +1.69% | 0.00001500 JPY: 154.5 | 0.00001514 JPY: 155.9 | 0.00001557 JPY: 160.4 |
2024/04/08 | 0.00001535 JPY: 158.1 | +0.00000045 JPY: +4.6 | +3.02% | 0.00001480 JPY: 152.5 | 0.00001513 JPY: 155.8 | 0.00001559 JPY: 160.6 |
2024/04/07 | 0.00001490 JPY: 153.5 | +0.00000015 JPY: +1.5 | +1.02% | 0.00001468 JPY: 151.2 | 0.00001516 JPY: 156.1 | 0.00001561 JPY: 160.8 |
2024/04/06 | 0.00001475 JPY: 151.9 | +0.00000035 JPY: +3.6 | +2.43% | 0.00001466 JPY: 151.0 | 0.00001520 JPY: 156.6 | 0.00001564 JPY: 161.1 |
2024/04/05 | 0.00001440 JPY: 148.3 | -0.00000022 JPY: -2.3 | -1.50% | 0.00001471 JPY: 151.5 | 0.00001526 JPY: 157.2 | 0.00001567 JPY: 161.4 |
2024/04/04 | 0.00001462 JPY: 150.6 | -0.00000012 JPY: -1.2 | -0.81% | 0.00001492 JPY: 153.7 | 0.00001535 JPY: 158.1 | 0.00001571 JPY: 161.8 |
2024/04/03 | 0.00001474 JPY: 151.8 | -0.00000007 JPY: -0.7 | -0.47% | 0.00001511 JPY: 155.6 | 0.00001543 JPY: 158.9 | 0.00001575 JPY: 162.2 |
2024/04/02 | 0.00001481 JPY: 152.5 | -0.00000019 JPY: -2.0 | -1.27% | 0.00001538 JPY: 158.4 | 0.00001555 JPY: 160.1 | 0.00001578 JPY: 162.6 |
2024/04/01 | 0.00001500 JPY: 154.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001545 JPY: 159.1 | -0.00000011 JPY: -1.1 | -0.71% | 0.00001549 JPY: 159.5 | 0.00001570 JPY: 161.7 | 0.00001586 JPY: 163.3 |
2024/03/30 | 0.00001556 JPY: 160.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001606 JPY: 165.4 | +0.00000103 JPY: +10.6 | +6.85% | 0.00001543 JPY: 159.0 | 0.00001572 JPY: 161.9 | 0.00001593 JPY: 164.0 |
2024/03/28 | 0.00001503 JPY: 154.8 | -0.00000031 JPY: -3.2 | -2.02% | 0.00001537 JPY: 158.3 | 0.00001574 JPY: 162.1 | 0.00001595 JPY: 164.3 |