終値: | 0.00001098 JPY: 108.0 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.00000000 |
安値: | 0.00001058 | 高値: | 0.00001102 |
始値: | 0.00001058 | 終値: | 0.00001098 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001098 JPY: 112.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001053 JPY: 107.5 | -0.00000066 JPY: -6.7 | -5.90% | 0.00001115 JPY: 113.8 | 0.00001139 JPY: 116.2 | 0.00000981 JPY: 100.1 |
2024/05/15 | 0.00001119 JPY: 114.2 | -0.00000029 JPY: -3.0 | -2.53% | 0.00001130 JPY: 115.3 | 0.00001139 JPY: 116.2 | 0.00000972 JPY: 99.2 |
2024/05/14 | 0.00001148 JPY: 117.2 | +0.00000030 JPY: +3.1 | +2.68% | 0.00001133 JPY: 115.7 | 0.00001137 JPY: 116.1 | 0.00000963 JPY: 98.3 |
2024/05/13 | 0.00001118 JPY: 114.1 | -0.00000021 JPY: -2.1 | -1.84% | 0.00001140 JPY: 116.3 | 0.00001135 JPY: 115.8 | 0.00000953 JPY: 97.3 |
2024/05/12 | 0.00001139 JPY: 116.3 | +0.00000014 JPY: +1.4 | +1.24% | 0.00001146 JPY: 117.0 | 0.00001134 JPY: 115.7 | 0.00000944 JPY: 96.3 |
2024/05/11 | 0.00001125 JPY: 114.8 | -0.00000012 JPY: -1.2 | -1.06% | 0.00001156 JPY: 118.0 | 0.00001134 JPY: 115.7 | 0.00000933 JPY: 95.3 |
2024/05/10 | 0.00001137 JPY: 116.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001180 JPY: 120.4 | +0.00000030 JPY: +3.1 | +2.61% | 0.00001198 JPY: 122.2 | 0.00001146 JPY: 117.0 | 0.00000915 JPY: 93.3 |
2024/05/08 | 0.00001150 JPY: 117.4 | -0.00000040 JPY: -4.1 | -3.36% | 0.00001205 JPY: 123.0 | 0.00001140 JPY: 116.4 | 0.00000904 JPY: 92.3 |
2024/05/07 | 0.00001190 JPY: 121.5 | -0.00000057 JPY: -5.8 | -4.57% | 0.00001198 JPY: 122.3 | 0.00001146 JPY: 116.9 | 0.00000895 JPY: 91.3 |
2024/05/06 | 0.00001247 JPY: 127.3 | +0.00000026 JPY: +2.7 | +2.13% | 0.00001178 JPY: 120.2 | 0.00001153 JPY: 117.7 | 0.00000885 JPY: 90.3 |
2024/05/05 | 0.00001221 JPY: 124.6 | +0.00000003 JPY: +0.3 | +0.25% | 0.00001148 JPY: 117.2 | 0.00001159 JPY: 118.3 | 0.00000873 JPY: 89.1 |
2024/05/04 | 0.00001218 JPY: 124.3 | +0.00000102 JPY: +10.4 | +9.14% | 0.00001124 JPY: 114.7 | 0.00001158 JPY: 118.2 | 0.00000863 JPY: 88.1 |
2024/05/03 | 0.00001116 JPY: 113.9 | +0.00000028 JPY: +2.9 | +2.57% | 0.00001141 JPY: 116.4 | 0.00001156 JPY: 118.0 | 0.00000852 JPY: 87.0 |
2024/05/02 | 0.00001088 JPY: 111.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001098 JPY: 112.1 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001175 JPY: 120.0 | 0.00001154 JPY: 117.8 | 0.00000835 JPY: 85.3 |
2024/04/30 | 0.00001099 JPY: 112.2 | -0.00000204 JPY: -20.8 | -15.66% | 0.00001173 JPY: 119.8 | 0.00001150 JPY: 117.4 | 0.00000827 JPY: 84.4 |
2024/04/29 | 0.00001303 JPY: 133.0 | +0.00000048 JPY: +4.9 | +3.82% | 0.00001170 JPY: 119.5 | 0.00001148 JPY: 117.1 | 0.00000820 JPY: 83.7 |
2024/04/28 | 0.00001255 JPY: 128.1 | +0.00000133 JPY: +13.6 | +11.85% | 0.00001124 JPY: 114.8 | 0.00001136 JPY: 115.9 | 0.00000810 JPY: 82.6 |
2024/04/27 | 0.00001122 JPY: 114.5 | +0.00000034 JPY: +3.5 | +3.13% | 0.00001077 JPY: 110.0 | 0.00001125 JPY: 114.8 | 0.00000801 JPY: 81.7 |
2024/04/26 | 0.00001088 JPY: 111.1 | +0.00000004 JPY: +0.4 | +0.37% | 0.00001069 JPY: 109.1 | 0.00001116 JPY: 113.9 | 0.00000794 JPY: 81.0 |
2024/04/25 | 0.00001084 JPY: 110.6 | +0.00000011 JPY: +1.1 | +1.03% | 0.00001062 JPY: 108.4 | 0.00001113 JPY: 113.6 | 0.00000788 JPY: 80.4 |
2024/04/24 | 0.00001073 JPY: 109.5 | +0.00000053 JPY: +5.4 | +5.20% | 0.00001060 JPY: 108.2 | 0.00001109 JPY: 113.2 | 0.00000781 JPY: 79.7 |
2024/04/23 | 0.00001020 JPY: 104.1 | -0.00000058 JPY: -5.9 | -5.38% | 0.00001064 JPY: 108.6 | 0.00001108 JPY: 113.1 | 0.00000776 JPY: 79.2 |
2024/04/22 | 0.00001078 JPY: 110.0 | +0.00000021 JPY: +2.1 | +1.99% | 0.00001078 JPY: 110.1 | 0.00001107 JPY: 113.0 | 0.00000769 JPY: 78.5 |
2024/04/21 | 0.00001057 JPY: 107.9 | -0.00000015 JPY: -1.5 | -1.40% | 0.00001090 JPY: 111.2 | 0.00001105 JPY: 112.8 | 0.00000760 JPY: 77.6 |
2024/04/20 | 0.00001072 JPY: 109.4 | -0.00000019 JPY: -1.9 | -1.74% | 0.00001131 JPY: 115.5 | 0.00001106 JPY: 112.8 | 0.00000750 JPY: 76.6 |
2024/04/19 | 0.00001091 JPY: 111.4 | -0.00000003 JPY: -0.3 | -0.27% | 0.00001180 JPY: 120.4 | 0.00001104 JPY: 112.7 | 0.00000741 JPY: 75.6 |
2024/04/18 | 0.00001094 JPY: 111.7 | -0.00000040 JPY: -4.1 | -3.53% | 0.00001167 JPY: 119.1 | 0.00001099 JPY: 112.2 | 0.00000731 JPY: 74.7 |
2024/04/17 | 0.00001134 JPY: 115.7 | -0.00000131 JPY: -13.4 | -10.36% | 0.00001205 JPY: 123.0 | 0.00001089 JPY: 111.1 | 0.00000721 JPY: 73.6 |
2024/04/16 | 0.00001265 JPY: 129.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001316 JPY: 134.3 | +0.00000290 JPY: +29.6 | +28.27% | 0.00001280 JPY: 130.6 | 0.00001065 JPY: 108.7 | 0.00000696 JPY: 71.0 |
2024/04/14 | 0.00001026 JPY: 104.7 | -0.00000257 JPY: -26.2 | -20.03% | 0.00001257 JPY: 128.3 | 0.00001053 JPY: 107.5 | 0.00000681 JPY: 69.5 |
2024/04/13 | 0.00001283 JPY: 131.0 | -0.00000103 JPY: -10.5 | -7.43% | 0.00001286 JPY: 131.3 | 0.00001058 JPY: 108.0 | 0.00000670 JPY: 68.4 |
2024/04/12 | 0.00001386 JPY: 141.5 | -0.00000003 JPY: -0.3 | -0.22% | 0.00001264 JPY: 129.0 | 0.00001051 JPY: 107.2 | 0.00000656 JPY: 67.0 |
2024/04/11 | 0.00001389 JPY: 141.8 | +0.00000187 JPY: +19.1 | +15.56% | 0.00001183 JPY: 120.8 | 0.00001040 JPY: 106.1 | 0.00000641 JPY: 65.4 |
2024/04/10 | 0.00001202 JPY: 122.7 | +0.00000030 JPY: +3.1 | +2.56% | 0.00001104 JPY: 112.7 | 0.00001012 JPY: 103.3 | 0.00000626 JPY: 63.9 |
2024/04/09 | 0.00001172 JPY: 119.6 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001070 JPY: 109.2 | 0.00000990 JPY: 101.0 | 0.00000614 JPY: 62.6 |
2024/04/08 | 0.00001170 JPY: 119.4 | +0.00000186 JPY: +19.0 | +18.90% | 0.00001037 JPY: 105.9 | 0.00000965 JPY: 98.5 | 0.00000601 JPY: 61.3 |
2024/04/07 | 0.00000984 JPY: 100.4 | -0.00000008 JPY: -0.8 | -0.81% | 0.00000999 JPY: 102.0 | 0.00000938 JPY: 95.7 | 0.00000588 JPY: 60.0 |
2024/04/06 | 0.00000992 JPY: 101.3 | -0.00000040 JPY: -4.1 | -3.88% | 0.00000984 JPY: 100.5 | 0.00000916 JPY: 93.5 | 0.00000578 JPY: 59.0 |
2024/04/05 | 0.00001032 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001008 JPY: 102.9 | +0.00000029 JPY: +3.0 | +2.96% | 0.00000979 JPY: 99.9 | 0.00000870 JPY: 88.8 | 0.00000557 JPY: 56.9 |
2024/04/03 | 0.00000979 JPY: 99.9 | +0.00000069 JPY: +7.0 | +7.58% | 0.00000984 JPY: 100.5 | 0.00000847 JPY: 86.4 | 0.00000546 JPY: 55.7 |
2024/04/02 | 0.00000910 JPY: 92.9 | -0.00000102 JPY: -10.4 | -10.08% | 0.00000989 JPY: 101.0 | 0.00000825 JPY: 84.2 | 0.00000535 JPY: 54.6 |
2024/04/01 | 0.00001012 JPY: 103.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000984 JPY: 100.4 | -0.00000052 JPY: -5.3 | -5.02% | 0.00001025 JPY: 104.6 | 0.00000784 JPY: 80.0 | 0.00000514 JPY: 52.4 |
2024/03/30 | 0.00001036 JPY: 105.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001004 JPY: 102.5 | -0.00000020 JPY: -2.0 | -1.95% | 0.00001021 JPY: 104.2 | 0.00000740 JPY: 75.5 | 0.00000491 JPY: 50.1 |
2024/03/28 | 0.00001024 JPY: 104.5 | -0.00000051 JPY: -5.2 | -4.74% | 0.00000986 JPY: 100.6 | 0.00000721 JPY: 73.6 | 0.00000480 JPY: 49.0 |