終値: | 0.00001361 JPY: 134.1 | 前日比: | +0.00000053 (+4.05%) | |
24h取引量: | 0.70000000 |
安値: | 0.00001308 | 高値: | 0.00001365 |
始値: | 0.00001308 | 終値: | 0.00001361 |
5日平均乖離率: | +0.16% | 25日平均乖離率: | -4.56% | 75日平均乖離率: | -15.89% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001361 JPY: 139.5 | +0.00000053 JPY: +5.4 | +4.05% | 0.00001359 JPY: 139.3 | 0.00001426 JPY: 146.2 | 0.00001618 JPY: 165.9 |
2024/05/16 | 0.00001308 JPY: 134.1 | -0.00000072 JPY: -7.4 | -5.22% | 0.00001370 JPY: 140.4 | 0.00001430 JPY: 146.6 | 0.00001621 JPY: 166.2 |
2024/05/15 | 0.00001380 JPY: 141.5 | +0.00000010 JPY: +1.0 | +0.73% | 0.00001393 JPY: 142.8 | 0.00001436 JPY: 147.2 | 0.00001625 JPY: 166.6 |
2024/05/14 | 0.00001370 JPY: 140.4 | -0.00000005 JPY: -0.5 | -0.36% | 0.00001398 JPY: 143.3 | 0.00001439 JPY: 147.6 | 0.00001629 JPY: 167.0 |
2024/05/13 | 0.00001375 JPY: 140.9 | -0.00000040 JPY: -4.1 | -2.83% | 0.00001410 JPY: 144.5 | 0.00001442 JPY: 147.8 | 0.00001633 JPY: 167.4 |
2024/05/12 | 0.00001415 JPY: 145.0 | -0.00000012 JPY: -1.2 | -0.84% | 0.00001426 JPY: 146.1 | 0.00001444 JPY: 148.0 | 0.00001638 JPY: 167.9 |
2024/05/11 | 0.00001427 JPY: 146.3 | +0.00000025 JPY: +2.6 | +1.78% | 0.00001442 JPY: 147.8 | 0.00001444 JPY: 148.0 | 0.00001644 JPY: 168.5 |
2024/05/10 | 0.00001402 JPY: 143.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001431 JPY: 146.7 | -0.00000022 JPY: -2.3 | -1.51% | 0.00001456 JPY: 149.2 | 0.00001444 JPY: 148.0 | 0.00001653 JPY: 169.5 |
2024/05/08 | 0.00001453 JPY: 148.9 | -0.00000043 JPY: -4.4 | -2.87% | 0.00001451 JPY: 148.8 | 0.00001442 JPY: 147.8 | 0.00001657 JPY: 169.9 |
2024/05/07 | 0.00001496 JPY: 153.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/06 | 0.00001454 JPY: 149.0 | +0.00000008 JPY: +0.8 | +0.55% | 0.00001443 JPY: 147.9 | 0.00001442 JPY: 147.8 | 0.00001663 JPY: 170.5 |
2024/05/05 | 0.00001446 JPY: 148.2 | +0.00000038 JPY: +3.9 | +2.70% | 0.00001445 JPY: 148.1 | 0.00001445 JPY: 148.1 | 0.00001664 JPY: 170.6 |
2024/05/04 | 0.00001408 JPY: 144.3 | -0.00000045 JPY: -4.6 | -3.10% | 0.00001432 JPY: 146.8 | 0.00001449 JPY: 148.6 | 0.00001667 JPY: 170.9 |
2024/05/03 | 0.00001453 JPY: 148.9 | -0.00000001 JPY: -0.1 | -0.07% | 0.00001434 JPY: 147.0 | 0.00001458 JPY: 149.4 | 0.00001670 JPY: 171.2 |
2024/05/02 | 0.00001454 JPY: 149.0 | -0.00000010 JPY: -1.0 | -0.68% | 0.00001434 JPY: 147.0 | 0.00001464 JPY: 150.0 | 0.00001671 JPY: 171.3 |
2024/05/01 | 0.00001464 JPY: 150.1 | +0.00000082 JPY: +8.4 | +5.93% | 0.00001430 JPY: 146.6 | 0.00001472 JPY: 150.9 | 0.00001670 JPY: 171.2 |
2024/04/30 | 0.00001382 JPY: 141.7 | -0.00000035 JPY: -3.6 | -2.47% | 0.00001423 JPY: 145.9 | 0.00001478 JPY: 151.5 | 0.00001668 JPY: 171.0 |
2024/04/29 | 0.00001417 JPY: 145.3 | -0.00000037 JPY: -3.8 | -2.54% | 0.00001438 JPY: 147.4 | 0.00001488 JPY: 152.5 | 0.00001667 JPY: 170.8 |
2024/04/28 | 0.00001454 JPY: 149.0 | +0.00000021 JPY: +2.2 | +1.47% | 0.00001447 JPY: 148.4 | 0.00001500 JPY: 153.8 | 0.00001665 JPY: 170.6 |
2024/04/27 | 0.00001433 JPY: 146.9 | +0.00000002 JPY: +0.2 | +0.14% | 0.00001460 JPY: 149.6 | 0.00001510 JPY: 154.8 | 0.00001662 JPY: 170.4 |
2024/04/26 | 0.00001431 JPY: 146.7 | -0.00000024 JPY: -2.5 | -1.65% | 0.00001466 JPY: 150.3 | 0.00001519 JPY: 155.7 | 0.00001660 JPY: 170.1 |
2024/04/25 | 0.00001455 JPY: 149.1 | -0.00000009 JPY: -0.9 | -0.61% | 0.00001471 JPY: 150.8 | 0.00001532 JPY: 157.1 | 0.00001657 JPY: 169.9 |
2024/04/24 | 0.00001464 JPY: 150.1 | -0.00000052 JPY: -5.3 | -3.43% | 0.00001473 JPY: 151.0 | 0.00001549 JPY: 158.8 | 0.00001655 JPY: 169.6 |
2024/04/23 | 0.00001516 JPY: 155.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001463 JPY: 150.0 | +0.00000007 JPY: +0.7 | +0.48% | 0.00001448 JPY: 148.5 | 0.00001581 JPY: 162.0 | 0.00001649 JPY: 169.1 |
2024/04/21 | 0.00001456 JPY: 149.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/20 | 0.00001468 JPY: 150.5 | +0.00000036 JPY: +3.7 | +2.51% | 0.00001429 JPY: 146.5 | 0.00001612 JPY: 165.3 | 0.00001645 JPY: 168.7 |
2024/04/19 | 0.00001432 JPY: 146.8 | +0.00000010 JPY: +1.0 | +0.70% | 0.00001421 JPY: 145.7 | 0.00001634 JPY: 167.5 | 0.00001644 JPY: 168.5 |
2024/04/18 | 0.00001422 JPY: 145.8 | +0.00000003 JPY: +0.3 | +0.21% | 0.00001410 JPY: 144.6 | 0.00001658 JPY: 169.9 | 0.00001642 JPY: 168.3 |
2024/04/17 | 0.00001419 JPY: 145.5 | +0.00000014 JPY: +1.4 | +1.00% | 0.00001415 JPY: 145.1 | 0.00001680 JPY: 172.2 | 0.00001641 JPY: 168.2 |
2024/04/16 | 0.00001405 JPY: 144.0 | -0.00000022 JPY: -2.3 | -1.54% | 0.00001431 JPY: 146.7 | 0.00001707 JPY: 174.9 | 0.00001640 JPY: 168.1 |
2024/04/15 | 0.00001427 JPY: 146.3 | +0.00000049 JPY: +5.0 | +3.56% | 0.00001454 JPY: 149.1 | 0.00001732 JPY: 177.6 | 0.00001639 JPY: 168.0 |
2024/04/14 | 0.00001378 JPY: 141.3 | -0.00000069 JPY: -7.1 | -4.77% | 0.00001483 JPY: 152.0 | 0.00001761 JPY: 180.5 | 0.00001638 JPY: 168.0 |
2024/04/13 | 0.00001447 JPY: 148.3 | -0.00000052 JPY: -5.3 | -3.47% | 0.00001529 JPY: 156.7 | 0.00001790 JPY: 183.4 | 0.00001638 JPY: 167.9 |
2024/04/12 | 0.00001499 JPY: 153.7 | -0.00000021 JPY: -2.2 | -1.38% | 0.00001561 JPY: 160.0 | 0.00001819 JPY: 186.5 | 0.00001638 JPY: 167.9 |
2024/04/11 | 0.00001520 JPY: 155.8 | -0.00000050 JPY: -5.1 | -3.18% | 0.00001592 JPY: 163.2 | 0.00001849 JPY: 189.5 | 0.00001636 JPY: 167.7 |
2024/04/10 | 0.00001570 JPY: 160.9 | -0.00000039 JPY: -4.0 | -2.42% | 0.00001612 JPY: 165.3 | 0.00001877 JPY: 192.4 | 0.00001635 JPY: 167.6 |
2024/04/09 | 0.00001609 JPY: 164.9 | +0.00000004 JPY: +0.4 | +0.25% | 0.00001624 JPY: 166.4 | 0.00001885 JPY: 193.2 | 0.00001633 JPY: 167.4 |
2024/04/08 | 0.00001605 JPY: 164.5 | -0.00000052 JPY: -5.3 | -3.14% | 0.00001646 JPY: 168.7 | 0.00001897 JPY: 194.4 | 0.00001632 JPY: 167.3 |
2024/04/07 | 0.00001657 JPY: 169.9 | +0.00000037 JPY: +3.8 | +2.28% | 0.00001665 JPY: 170.7 | 0.00001905 JPY: 195.3 | 0.00001629 JPY: 167.0 |
2024/04/06 | 0.00001620 JPY: 166.1 | -0.00000007 JPY: -0.7 | -0.43% | 0.00001667 JPY: 170.9 | 0.00001904 JPY: 195.2 | 0.00001625 JPY: 166.6 |
2024/04/05 | 0.00001627 JPY: 166.8 | -0.00000095 JPY: -9.7 | -5.52% | 0.00001696 JPY: 173.8 | 0.00001905 JPY: 195.2 | 0.00001622 JPY: 166.3 |
2024/04/04 | 0.00001722 JPY: 176.5 | +0.00000021 JPY: +2.2 | +1.23% | 0.00001746 JPY: 179.0 | 0.00001907 JPY: 195.5 | 0.00001620 JPY: 166.1 |
2024/04/03 | 0.00001701 JPY: 174.4 | +0.00000036 JPY: +3.7 | +2.16% | 0.00001777 JPY: 182.1 | 0.00001906 JPY: 195.3 | 0.00001615 JPY: 165.6 |
2024/04/02 | 0.00001665 JPY: 170.7 | -0.00000098 JPY: -10.0 | -5.56% | 0.00001815 JPY: 186.0 | 0.00001906 JPY: 195.3 | 0.00001610 JPY: 165.0 |
2024/04/01 | 0.00001763 JPY: 180.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001880 JPY: 192.7 | +0.00000006 JPY: +0.6 | +0.32% | 0.00001870 JPY: 191.7 | 0.00001892 JPY: 193.9 | 0.00001600 JPY: 164.0 |
2024/03/30 | 0.00001874 JPY: 192.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001891 JPY: 193.8 | +0.00000091 JPY: +9.3 | +5.06% | 0.00001926 JPY: 197.4 | 0.00001859 JPY: 190.6 | 0.00001587 JPY: 162.6 |
2024/03/28 | 0.00001800 JPY: 184.5 | -0.00000104 JPY: -10.7 | -5.46% | 0.00001945 JPY: 199.4 | 0.00001848 JPY: 189.4 | 0.00001580 JPY: 162.0 |