NCXC/JPY 取引所：zaif
| 終値：
| 36.00 | 前日比：
|  | 0.00 (0.00%) |
2024/05/17 12:44 更新
NCXC/JPY (1分足)
| 安値： | 36.00 | 高値： | 36.00 |
| 始値： | 36.00 | 終値： | 36.00 |
2024/05/17 12:44 更新
NCXC/JPY (1日足)
| 5日平均乖離率： | +0.50% | 25日平均乖離率： | +0.62% | 75日平均乖離率： | -2.71% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 36.00 | 0.00 | 0.00% | 35.82 | 35.78 | 37.00 |
| 2024/05/16 | 36.00 | +0.89 | +2.53% | 35.82 | 35.81 | 37.06 |
| 2024/05/15 | 35.11 | -0.89 | -2.47% | 35.75 | 35.84 | 37.05 |
| 2024/05/14 | 36.00 | 0.00 | 0.00% | 35.67 | 35.91 | 37.06 |
| 2024/05/13 | 36.00 | 0.00 | 0.00% | 35.40 | 35.95 | 37.06 |
| 2024/05/12 | 36.00 | +0.35 | +0.98% | 35.14 | 35.98 | 37.04 |
| 2024/05/11 | 35.65 | +0.97 | +2.80% | 34.74 | 36.02 | 37.01 |
| 2024/05/10 | 34.68 | 0.00 | 0.00% | 34.63 | 36.07 | 37.00 |
| 2024/05/09 | 34.68 | 0.00 | 0.00% | 34.83 | 36.14 | 37.00 |
| 2024/05/08 | 34.68 | +0.68 | +2.00% | 35.02 | 36.21 | 36.99 |
| 2024/05/07 | 34.00 | -1.12 | -3.19% | 35.21 | 36.31 | 36.98 |
| 2024/05/06 | 35.12 | -0.53 | -1.49% | 35.61 | 36.43 | 36.98 |
| 2024/05/05 | 35.65 | 0.00 | 0.00% | 35.72 | 36.50 | 36.98 |
| 2024/05/04 | 35.65 | 0.00 | 0.00% | 35.89 | 36.55 | 36.97 |
| 2024/05/03 | 35.65 | -0.35 | -0.97% | 36.06 | 36.61 | 36.95 |
| 2024/05/02 | 36.00 | +0.35 | +0.98% | 36.17 | 36.66 | 36.91 |
| 2024/05/01 | 35.65 | -0.85 | -2.33% | 36.21 | 36.70 | 36.90 |
| 2024/04/30 | 36.50 | 0.00 | 0.00% | 36.31 | 36.76 | 36.88 |
| 2024/04/29 | 36.50 | +0.31 | +0.86% | 36.37 | 36.78 | 36.85 |
| 2024/04/28 | 36.19 | 0.00 | 0.00% | 36.43 | 36.80 | 36.83 |
| 2024/04/27 | 36.19 | 0.00 | 0.00% | 36.56 | 36.83 | 36.81 |
| 2024/04/26 | 36.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 36.80 | 0.00 | 0.00% | 36.80 | 36.91 | 36.76 |
| 2024/04/24 | 36.80 | 0.00 | 0.00% | 36.80 | 36.94 | 36.72 |
| 2024/04/23 | 36.80 | 0.00 | 0.00% | 36.81 | 36.97 | 36.68 |
| 2024/04/22 | 36.80 | 0.00 | 0.00% | 36.83 | 37.00 | 36.64 |
| 2024/04/21 | 36.80 | 0.00 | 0.00% | 36.87 | 37.03 | 36.60 |
| 2024/04/20 | 36.80 | -0.07 | -0.19% | 36.91 | 37.06 | 36.57 |
| 2024/04/19 | 36.87 | 0.00 | 0.00% | 36.83 | 37.08 | 36.53 |
| 2024/04/18 | 36.87 | -0.13 | -0.35% | 36.73 | 37.10 | 36.49 |
| 2024/04/17 | 37.00 | 0.00 | 0.00% | 36.76 | 37.10 | 36.45 |
| 2024/04/16 | 37.00 | +0.60 | +1.65% | 36.76 | 37.10 | 36.41 |
| 2024/04/15 | 36.40 | 0.00 | 0.00% | 36.76 | 37.10 | 36.35 |
| 2024/04/14 | 36.40 | -0.60 | -1.62% | 36.88 | 37.12 | 36.35 |
| 2024/04/13 | 37.00 | 0.00 | 0.00% | 37.00 | 37.15 | 36.34 |
| 2024/04/12 | 37.00 | 0.00 | 0.00% | 37.00 | 37.07 | 36.33 |
| 2024/04/11 | 37.00 | 0.00 | 0.00% | 37.00 | 36.99 | 36.31 |
| 2024/04/10 | 37.00 | 0.00 | 0.00% | 37.00 | 37.02 | 36.30 |
| 2024/04/09 | 37.00 | 0.00 | 0.00% | 37.00 | 37.06 | 36.29 |
| 2024/04/08 | 37.00 | 0.00 | 0.00% | 37.00 | 37.06 | 36.28 |
| 2024/04/07 | 37.00 | 0.00 | 0.00% | 37.00 | 37.15 | 36.26 |
| 2024/04/06 | 37.00 | 0.00 | 0.00% | 37.00 | 37.24 | 36.26 |
| 2024/04/05 | 37.00 | 0.00 | 0.00% | 37.10 | 37.23 | 36.25 |
| 2024/04/04 | 37.00 | 0.00 | 0.00% | 37.20 | 37.37 | 36.26 |
| 2024/04/03 | 37.00 | 0.00 | 0.00% | 37.31 | 37.52 | 36.26 |
| 2024/04/02 | 37.00 | -0.51 | -1.36% | 37.41 | 37.66 | 36.26 |
| 2024/04/01 | 37.51 | 0.00 | 0.00% | 37.51 | 37.82 | 36.27 |
| 2024/03/31 | 37.51 | 0.00 | 0.00% | 37.51 | 37.87 | 36.26 |
| 2024/03/30 | 37.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 37.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 37.51 | 0.00 | 0.00% | 37.34 | 38.23 | 36.25 |
