終値: | 0.00006262 JPY: 628.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.15000000 |
安値: | 0.00006172 | 高値: | 0.00006359 |
始値: | 0.00006178 | 終値: | 0.00006262 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00006262 JPY: 637.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00006178 JPY: 629.1 | -0.00000502 JPY: -51.1 | -7.52% | 0.00006627 JPY: 674.8 | 0.00006849 JPY: 697.5 | 0.00008013 JPY: 816.0 |
2024/05/15 | 0.00006680 JPY: 680.3 | -0.00000073 JPY: -7.4 | -1.08% | 0.00006802 JPY: 692.7 | 0.00006884 JPY: 701.0 | 0.00008054 JPY: 820.2 |
2024/05/14 | 0.00006753 JPY: 687.7 | +0.00000110 JPY: +11.2 | +1.66% | 0.00006918 JPY: 704.4 | 0.00006897 JPY: 702.4 | 0.00008092 JPY: 824.0 |
2024/05/13 | 0.00006643 JPY: 676.5 | -0.00000237 JPY: -24.1 | -3.44% | 0.00006986 JPY: 711.4 | 0.00006903 JPY: 703.0 | 0.00008099 JPY: 824.7 |
2024/05/12 | 0.00006880 JPY: 700.6 | -0.00000176 JPY: -17.9 | -2.49% | 0.00007027 JPY: 715.6 | 0.00006910 JPY: 703.7 | 0.00008113 JPY: 826.1 |
2024/05/11 | 0.00007056 JPY: 718.5 | -0.00000200 JPY: -20.4 | -2.76% | 0.00007017 JPY: 714.6 | 0.00006903 JPY: 703.0 | 0.00008126 JPY: 827.5 |
2024/05/10 | 0.00007256 JPY: 738.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00007094 JPY: 722.4 | +0.00000246 JPY: +25.1 | +3.59% | 0.00006884 JPY: 701.0 | 0.00006866 JPY: 699.2 | 0.00008148 JPY: 829.7 |
2024/05/08 | 0.00006848 JPY: 697.4 | +0.00000015 JPY: +1.5 | +0.22% | 0.00006834 JPY: 695.9 | 0.00006842 JPY: 696.8 | 0.00008159 JPY: 830.8 |
2024/05/07 | 0.00006833 JPY: 695.8 | +0.00000013 JPY: +1.3 | +0.19% | 0.00006874 JPY: 700.0 | 0.00006840 JPY: 696.5 | 0.00008171 JPY: 832.1 |
2024/05/06 | 0.00006820 JPY: 694.5 | -0.00000006 JPY: -0.6 | -0.09% | 0.00006896 JPY: 702.3 | 0.00006885 JPY: 701.1 | 0.00008183 JPY: 833.3 |
2024/05/05 | 0.00006826 JPY: 695.1 | -0.00000016 JPY: -1.6 | -0.23% | 0.00006889 JPY: 701.5 | 0.00006950 JPY: 707.8 | 0.00008192 JPY: 834.2 |
2024/05/04 | 0.00006842 JPY: 696.7 | -0.00000208 JPY: -21.2 | -2.95% | 0.00006827 JPY: 695.3 | 0.00007019 JPY: 714.8 | 0.00008206 JPY: 835.6 |
2024/05/03 | 0.00007050 JPY: 717.9 | +0.00000107 JPY: +10.9 | +1.54% | 0.00006804 JPY: 692.9 | 0.00007107 JPY: 723.7 | 0.00008223 JPY: 837.4 |
2024/05/02 | 0.00006943 JPY: 707.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00006783 JPY: 690.7 | +0.00000264 JPY: +26.9 | +4.05% | 0.00006765 JPY: 688.9 | 0.00007260 JPY: 739.3 | 0.00008267 JPY: 841.8 |
2024/04/30 | 0.00006519 JPY: 663.9 | -0.00000208 JPY: -21.2 | -3.09% | 0.00006770 JPY: 689.4 | 0.00007349 JPY: 748.4 | 0.00008290 JPY: 844.3 |
2024/04/29 | 0.00006727 JPY: 685.0 | -0.00000203 JPY: -20.7 | -2.93% | 0.00006830 JPY: 695.6 | 0.00007449 JPY: 758.5 | 0.00008315 JPY: 846.8 |
2024/04/28 | 0.00006930 JPY: 705.7 | +0.00000063 JPY: +6.4 | +0.92% | 0.00006882 JPY: 700.8 | 0.00007552 JPY: 769.1 | 0.00008322 JPY: 847.4 |
2024/04/27 | 0.00006867 JPY: 699.3 | +0.00000060 JPY: +6.1 | +0.88% | 0.00006906 JPY: 703.2 | 0.00007652 JPY: 779.3 | 0.00008327 JPY: 847.9 |
2024/04/26 | 0.00006807 JPY: 693.2 | -0.00000014 JPY: -1.4 | -0.21% | 0.00006941 JPY: 706.9 | 0.00007793 JPY: 793.6 | 0.00008330 JPY: 848.3 |
2024/04/25 | 0.00006821 JPY: 694.6 | -0.00000162 JPY: -16.5 | -2.32% | 0.00006986 JPY: 711.5 | 0.00007903 JPY: 804.8 | 0.00008338 JPY: 849.0 |
2024/04/24 | 0.00006983 JPY: 711.1 | -0.00000067 JPY: -6.8 | -0.95% | 0.00007025 JPY: 715.4 | 0.00008039 JPY: 818.6 | 0.00008344 JPY: 849.7 |
2024/04/23 | 0.00007050 JPY: 717.9 | +0.00000004 JPY: +0.4 | +0.06% | 0.00007009 JPY: 713.8 | 0.00008156 JPY: 830.6 | 0.00008350 JPY: 850.3 |
2024/04/22 | 0.00007046 JPY: 717.5 | +0.00000014 JPY: +1.4 | +0.20% | 0.00006962 JPY: 709.0 | 0.00008280 JPY: 843.2 | 0.00008354 JPY: 850.7 |
2024/04/21 | 0.00007032 JPY: 716.1 | +0.00000016 JPY: +1.6 | +0.23% | 0.00006896 JPY: 702.2 | 0.00008405 JPY: 856.0 | 0.00008358 JPY: 851.1 |
2024/04/20 | 0.00007016 JPY: 714.5 | +0.00000114 JPY: +11.6 | +1.65% | 0.00006830 JPY: 695.6 | 0.00008552 JPY: 870.9 | 0.00008363 JPY: 851.6 |
2024/04/19 | 0.00006902 JPY: 702.9 | +0.00000087 JPY: +8.9 | +1.28% | 0.00006765 JPY: 688.9 | 0.00008728 JPY: 888.8 | 0.00008370 JPY: 852.3 |
2024/04/18 | 0.00006815 JPY: 694.0 | +0.00000101 JPY: +10.3 | +1.50% | 0.00006682 JPY: 680.5 | 0.00008955 JPY: 911.9 | 0.00008379 JPY: 853.2 |
2024/04/17 | 0.00006714 JPY: 683.7 | +0.00000009 JPY: +0.9 | +0.13% | 0.00006675 JPY: 679.8 | 0.00009215 JPY: 938.4 | 0.00008388 JPY: 854.1 |
2024/04/16 | 0.00006705 JPY: 682.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006687 JPY: 681.0 | +0.00000197 JPY: +20.1 | +3.04% | 0.00007275 JPY: 740.8 | 0.00009444 JPY: 961.8 | 0.00008408 JPY: 856.2 |
2024/04/14 | 0.00006490 JPY: 660.9 | -0.00000291 JPY: -29.6 | -4.29% | 0.00007648 JPY: 778.9 | 0.00009475 JPY: 964.9 | 0.00008418 JPY: 857.3 |
2024/04/13 | 0.00006781 JPY: 690.5 | -0.00001183 JPY: -120.5 | -14.85% | 0.00008158 JPY: 830.7 | 0.00009502 JPY: 967.6 | 0.00008435 JPY: 859.0 |
2024/04/12 | 0.00007964 JPY: 811.0 | -0.00000489 JPY: -49.8 | -5.78% | 0.00008591 JPY: 874.8 | 0.00009516 JPY: 969.0 | 0.00008447 JPY: 860.2 |
2024/04/11 | 0.00008453 JPY: 860.8 | -0.00000101 JPY: -10.3 | -1.18% | 0.00008774 JPY: 893.5 | 0.00009484 JPY: 965.8 | 0.00008444 JPY: 859.9 |
2024/04/10 | 0.00008554 JPY: 871.1 | -0.00000482 JPY: -49.1 | -5.33% | 0.00008886 JPY: 904.9 | 0.00009445 JPY: 961.8 | 0.00008435 JPY: 859.0 |
2024/04/09 | 0.00009036 JPY: 920.2 | +0.00000090 JPY: +9.2 | +1.01% | 0.00008974 JPY: 913.9 | 0.00009405 JPY: 957.8 | 0.00008426 JPY: 858.0 |
2024/04/08 | 0.00008946 JPY: 911.0 | +0.00000066 JPY: +6.7 | +0.74% | 0.00009031 JPY: 919.7 | 0.00009354 JPY: 952.5 | 0.00008407 JPY: 856.2 |
2024/04/07 | 0.00008880 JPY: 904.3 | -0.00000132 JPY: -13.4 | -1.46% | 0.00009128 JPY: 929.6 | 0.00009318 JPY: 948.9 | 0.00008391 JPY: 854.5 |
2024/04/06 | 0.00009012 JPY: 917.7 | +0.00000016 JPY: +1.6 | +0.18% | 0.00009428 JPY: 960.1 | 0.00009293 JPY: 946.3 | 0.00008374 JPY: 852.8 |
2024/04/05 | 0.00008996 JPY: 916.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00009322 JPY: 949.3 | -0.00000110 JPY: -11.2 | -1.17% | 0.00009782 JPY: 996.2 | 0.00009246 JPY: 941.5 | 0.00008346 JPY: 850.0 |
2024/04/03 | 0.00009432 JPY: 960.5 | -0.00000944 JPY: -96.1 | -9.10% | 0.00009901 JPY: 1,008.3 | 0.00009205 JPY: 937.4 | 0.00008327 JPY: 848.0 |
2024/04/02 | 0.00010376 JPY: 1,056.6 | +0.00000812 JPY: +82.7 | +8.49% | 0.00010044 JPY: 1,022.9 | 0.00009177 JPY: 934.5 | 0.00008306 JPY: 845.8 |
2024/04/01 | 0.00009564 JPY: 973.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010218 JPY: 1,040.5 | +0.00000301 JPY: +30.7 | +3.04% | 0.00010232 JPY: 1,042.0 | 0.00009041 JPY: 920.7 | 0.00008257 JPY: 840.8 |
2024/03/30 | 0.00009917 JPY: 1,009.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00010147 JPY: 1,033.3 | -0.00000028 JPY: -2.9 | -0.28% | 0.00011003 JPY: 1,120.4 | 0.00008888 JPY: 905.1 | 0.00008203 JPY: 835.3 |
2024/03/28 | 0.00010175 JPY: 1,036.2 | -0.00000528 JPY: -53.8 | -4.93% | 0.00011635 JPY: 1,184.8 | 0.00008840 JPY: 900.2 | 0.00008176 JPY: 832.6 |