終値: | 0.00013080 JPY: 1,288.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 6.51000000 |
安値: | 0.00012620 | 高値: | 0.00013160 |
始値: | 0.00012620 | 終値: | 0.00013080 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00013080 JPY: 1,335.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00012600 JPY: 1,286.5 | -0.00000360 JPY: -36.8 | -2.78% | 0.00013314 JPY: 1,359.4 | 0.00013691 JPY: 1,397.9 | 0.00015755 JPY: 1,608.6 |
2024/05/15 | 0.00012960 JPY: 1,323.3 | -0.00000390 JPY: -39.8 | -2.92% | 0.00013620 JPY: 1,390.7 | 0.00013719 JPY: 1,400.8 | 0.00015845 JPY: 1,617.8 |
2024/05/14 | 0.00013350 JPY: 1,363.1 | -0.00000200 JPY: -20.4 | -1.48% | 0.00013896 JPY: 1,418.8 | 0.00013724 JPY: 1,401.3 | 0.00015917 JPY: 1,625.2 |
2024/05/13 | 0.00013550 JPY: 1,383.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00014110 JPY: 1,440.7 | -0.00000020 JPY: -2.0 | -0.14% | 0.00014358 JPY: 1,466.0 | 0.00013678 JPY: 1,396.6 | 0.00016062 JPY: 1,640.0 |
2024/05/11 | 0.00014130 JPY: 1,442.7 | -0.00000210 JPY: -21.4 | -1.46% | 0.00014472 JPY: 1,477.7 | 0.00013634 JPY: 1,392.1 | 0.00016131 JPY: 1,647.1 |
2024/05/10 | 0.00014340 JPY: 1,464.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00014550 JPY: 1,485.6 | -0.00000110 JPY: -11.2 | -0.75% | 0.00014498 JPY: 1,480.3 | 0.00013522 JPY: 1,380.6 | 0.00016296 JPY: 1,663.9 |
2024/05/08 | 0.00014660 JPY: 1,496.9 | -0.00000020 JPY: -2.0 | -0.14% | 0.00014326 JPY: 1,462.8 | 0.00013454 JPY: 1,373.7 | 0.00016370 JPY: 1,671.5 |
2024/05/07 | 0.00014680 JPY: 1,498.9 | +0.00000060 JPY: +6.1 | +0.41% | 0.00014250 JPY: 1,455.0 | 0.00013396 JPY: 1,367.8 | 0.00016434 JPY: 1,678.0 |
2024/05/06 | 0.00014620 JPY: 1,492.8 | +0.00000640 JPY: +65.3 | +4.58% | 0.00014250 JPY: 1,455.0 | 0.00013416 JPY: 1,369.9 | 0.00016494 JPY: 1,684.1 |
2024/05/05 | 0.00013980 JPY: 1,427.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00013690 JPY: 1,397.8 | -0.00000590 JPY: -60.2 | -4.13% | 0.00013974 JPY: 1,426.8 | 0.00013506 JPY: 1,379.1 | 0.00016635 JPY: 1,698.5 |
2024/05/03 | 0.00014280 JPY: 1,458.1 | -0.00000400 JPY: -40.8 | -2.72% | 0.00013820 JPY: 1,411.1 | 0.00013586 JPY: 1,387.2 | 0.00016723 JPY: 1,707.5 |
2024/05/02 | 0.00014680 JPY: 1,498.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00014470 JPY: 1,477.5 | +0.00001720 JPY: +175.6 | +13.49% | 0.00013276 JPY: 1,355.5 | 0.00013702 JPY: 1,399.1 | 0.00016865 JPY: 1,722.0 |
2024/04/30 | 0.00012750 JPY: 1,301.8 | -0.00000170 JPY: -17.4 | -1.32% | 0.00012966 JPY: 1,323.9 | 0.00013771 JPY: 1,406.1 | 0.00016933 JPY: 1,728.9 |
2024/04/29 | 0.00012920 JPY: 1,319.2 | -0.00000200 JPY: -20.4 | -1.52% | 0.00013028 JPY: 1,330.2 | 0.00013904 JPY: 1,419.7 | 0.00017025 JPY: 1,738.4 |
2024/04/28 | 0.00013120 JPY: 1,339.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013082 JPY: 1,335.7 | 0.00014045 JPY: 1,434.1 | 0.00017117 JPY: 1,747.7 |
2024/04/27 | 0.00013120 JPY: 1,339.6 | +0.00000200 JPY: +20.4 | +1.55% | 0.00013104 JPY: 1,338.0 | 0.00014186 JPY: 1,448.5 | 0.00017217 JPY: 1,757.9 |
2024/04/26 | 0.00012920 JPY: 1,319.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00013060 JPY: 1,333.5 | -0.00000130 JPY: -13.3 | -0.99% | 0.00013218 JPY: 1,349.6 | 0.00014490 JPY: 1,479.5 | 0.00017413 JPY: 1,778.0 |
2024/04/24 | 0.00013190 JPY: 1,346.8 | -0.00000040 JPY: -4.1 | -0.30% | 0.00013224 JPY: 1,350.2 | 0.00014664 JPY: 1,497.3 | 0.00017522 JPY: 1,789.0 |
2024/04/23 | 0.00013230 JPY: 1,350.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00013320 JPY: 1,360.0 | +0.00000030 JPY: +3.1 | +0.23% | 0.00013090 JPY: 1,336.6 | 0.00015043 JPY: 1,536.0 | 0.00017737 JPY: 1,811.1 |
2024/04/21 | 0.00013290 JPY: 1,357.0 | +0.00000200 JPY: +20.4 | +1.53% | 0.00013030 JPY: 1,330.4 | 0.00015203 JPY: 1,552.3 | 0.00017849 JPY: 1,822.5 |
2024/04/20 | 0.00013090 JPY: 1,336.6 | +0.00000270 JPY: +27.6 | +2.11% | 0.00012926 JPY: 1,319.8 | 0.00015385 JPY: 1,570.9 | 0.00017957 JPY: 1,833.5 |
2024/04/19 | 0.00012820 JPY: 1,309.0 | -0.00000110 JPY: -11.2 | -0.85% | 0.00012884 JPY: 1,315.5 | 0.00015556 JPY: 1,588.4 | 0.00018064 JPY: 1,844.4 |
2024/04/18 | 0.00012930 JPY: 1,320.2 | -0.00000090 JPY: -9.2 | -0.69% | 0.00012892 JPY: 1,316.3 | 0.00015742 JPY: 1,607.3 | 0.00018174 JPY: 1,855.7 |
2024/04/17 | 0.00013020 JPY: 1,329.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00012770 JPY: 1,303.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00012880 JPY: 1,315.1 | +0.00000020 JPY: +2.0 | +0.16% | 0.00013882 JPY: 1,417.4 | 0.00016316 JPY: 1,665.9 | 0.00018513 JPY: 1,890.3 |
2024/04/14 | 0.00012860 JPY: 1,313.1 | -0.00000360 JPY: -36.8 | -2.72% | 0.00014422 JPY: 1,472.6 | 0.00016503 JPY: 1,685.1 | 0.00018625 JPY: 1,901.7 |
2024/04/13 | 0.00013220 JPY: 1,349.8 | -0.00001960 JPY: -200.1 | -12.91% | 0.00014988 JPY: 1,530.3 | 0.00016689 JPY: 1,704.0 | 0.00018747 JPY: 1,914.2 |
2024/04/12 | 0.00015180 JPY: 1,550.0 | -0.00000090 JPY: -9.2 | -0.59% | 0.00015502 JPY: 1,582.8 | 0.00016876 JPY: 1,723.2 | 0.00018871 JPY: 1,926.8 |
2024/04/11 | 0.00015270 JPY: 1,559.1 | -0.00000310 JPY: -31.7 | -1.99% | 0.00015680 JPY: 1,601.0 | 0.00016969 JPY: 1,732.6 | 0.00018967 JPY: 1,936.7 |
2024/04/10 | 0.00015580 JPY: 1,590.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00015690 JPY: 1,602.0 | -0.00000100 JPY: -10.2 | -0.63% | 0.00015964 JPY: 1,630.0 | 0.00017181 JPY: 1,754.3 | 0.00019170 JPY: 1,957.3 |
2024/04/08 | 0.00015790 JPY: 1,612.2 | -0.00000280 JPY: -28.6 | -1.74% | 0.00016114 JPY: 1,645.3 | 0.00017289 JPY: 1,765.3 | 0.00019266 JPY: 1,967.1 |
2024/04/07 | 0.00016070 JPY: 1,640.8 | -0.00000120 JPY: -12.3 | -0.74% | 0.00016284 JPY: 1,662.7 | 0.00017424 JPY: 1,779.1 | 0.00019363 JPY: 1,977.1 |
2024/04/06 | 0.00016190 JPY: 1,653.1 | +0.00000110 JPY: +11.2 | +0.68% | 0.00016438 JPY: 1,678.4 | 0.00017518 JPY: 1,788.7 | 0.00019456 JPY: 1,986.6 |
2024/04/05 | 0.00016080 JPY: 1,641.8 | -0.00000360 JPY: -36.8 | -2.19% | 0.00016562 JPY: 1,691.1 | 0.00017611 JPY: 1,798.2 | 0.00019545 JPY: 1,995.7 |
2024/04/04 | 0.00016440 JPY: 1,678.6 | -0.00000200 JPY: -20.4 | -1.20% | 0.00016828 JPY: 1,718.2 | 0.00017716 JPY: 1,808.9 | 0.00019643 JPY: 2,005.6 |
2024/04/03 | 0.00016640 JPY: 1,699.0 | -0.00000200 JPY: -20.4 | -1.19% | 0.00017144 JPY: 1,750.5 | 0.00017815 JPY: 1,819.0 | 0.00019733 JPY: 2,014.8 |
2024/04/02 | 0.00016840 JPY: 1,719.4 | +0.00000030 JPY: +3.1 | +0.18% | 0.00017390 JPY: 1,775.6 | 0.00017958 JPY: 1,833.6 | 0.00019828 JPY: 2,024.5 |
2024/04/01 | 0.00016810 JPY: 1,716.4 | -0.00000600 JPY: -61.3 | -3.45% | 0.00017484 JPY: 1,785.2 | 0.00018062 JPY: 1,844.2 | 0.00019916 JPY: 2,033.5 |
2024/03/31 | 0.00017410 JPY: 1,777.6 | -0.00000610 JPY: -62.3 | -3.39% | 0.00017690 JPY: 1,806.2 | 0.00018209 JPY: 1,859.2 | 0.00020008 JPY: 2,043.0 |
2024/03/30 | 0.00018020 JPY: 1,839.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00017870 JPY: 1,824.6 | +0.00000560 JPY: +57.2 | +3.24% | 0.00017572 JPY: 1,794.2 | 0.00018263 JPY: 1,864.7 | 0.00020171 JPY: 2,059.6 |
2024/03/28 | 0.00017310 JPY: 1,767.4 | -0.00000530 JPY: -54.1 | -2.97% | 0.00017514 JPY: 1,788.3 | 0.00018299 JPY: 1,868.4 | 0.00020250 JPY: 2,067.6 |