終値: | 0.00056410 JPY: 5,462.7 | 前日比: | +0.00003330 (+6.27%) | |
24h取引量: | 4.25000000 |
安値: | 0.00053290 | 高値: | 0.00057650 |
始値: | 0.00053290 | 終値: | 0.00056410 |
5日平均乖離率: | +1.43% | 25日平均乖離率: | -15.59% | 75日平均乖離率: | -18.15% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00056410 JPY: 5,782.5 | +0.00003330 JPY: +341.4 | +6.27% | 0.00055616 JPY: 5,701.2 | 0.00066828 JPY: 6,850.5 | 0.00068921 JPY: 7,065.1 |
2024/05/16 | 0.00053080 JPY: 5,441.2 | -0.00003070 JPY: -314.7 | -5.47% | 0.00056348 JPY: 5,776.2 | 0.00067175 JPY: 6,886.1 | 0.00068908 JPY: 7,063.7 |
2024/05/15 | 0.00056150 JPY: 5,755.9 | -0.00000080 JPY: -8.2 | -0.14% | 0.00057378 JPY: 5,881.8 | 0.00067510 JPY: 6,920.4 | 0.00068916 JPY: 7,064.5 |
2024/05/14 | 0.00056230 JPY: 5,764.1 | +0.00000020 JPY: +2.1 | +0.04% | 0.00059184 JPY: 6,066.9 | 0.00067667 JPY: 6,936.5 | 0.00068873 JPY: 7,060.1 |
2024/05/13 | 0.00056210 JPY: 5,762.0 | -0.00003860 JPY: -395.7 | -6.43% | 0.00061990 JPY: 6,354.5 | 0.00067775 JPY: 6,947.5 | 0.00068844 JPY: 7,057.1 |
2024/05/12 | 0.00060070 JPY: 6,157.7 | +0.00001840 JPY: +188.6 | +3.16% | 0.00064404 JPY: 6,602.0 | 0.00067800 JPY: 6,950.1 | 0.00068841 JPY: 7,056.8 |
2024/05/11 | 0.00058230 JPY: 5,969.1 | -0.00006950 JPY: -712.4 | -10.66% | 0.00066042 JPY: 6,769.9 | 0.00067707 JPY: 6,940.6 | 0.00068830 JPY: 7,055.7 |
2024/05/10 | 0.00065180 JPY: 6,681.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00070260 JPY: 7,202.3 | +0.00001980 JPY: +203.0 | +2.90% | 0.00068984 JPY: 7,071.5 | 0.00067597 JPY: 6,929.3 | 0.00068930 JPY: 7,066.0 |
2024/05/08 | 0.00068280 JPY: 6,999.3 | +0.00000020 JPY: +2.1 | +0.03% | 0.00068804 JPY: 7,053.0 | 0.00067099 JPY: 6,878.2 | 0.00068831 JPY: 7,055.8 |
2024/05/07 | 0.00068260 JPY: 6,997.3 | +0.00000400 JPY: +41.0 | +0.59% | 0.00069184 JPY: 7,092.0 | 0.00066824 JPY: 6,850.1 | 0.00068727 JPY: 7,045.2 |
2024/05/06 | 0.00067860 JPY: 6,956.3 | -0.00002400 JPY: -246.0 | -3.42% | 0.00069640 JPY: 7,138.7 | 0.00066807 JPY: 6,848.4 | 0.00068647 JPY: 7,036.9 |
2024/05/05 | 0.00070260 JPY: 7,202.3 | +0.00000900 JPY: +92.3 | +1.30% | 0.00070008 JPY: 7,176.5 | 0.00067091 JPY: 6,877.4 | 0.00068555 JPY: 7,027.5 |
2024/05/04 | 0.00069360 JPY: 7,110.0 | -0.00000820 JPY: -84.1 | -1.17% | 0.00069504 JPY: 7,124.8 | 0.00067252 JPY: 6,894.0 | 0.00068491 JPY: 7,020.9 |
2024/05/03 | 0.00070180 JPY: 7,194.1 | -0.00000360 JPY: -36.9 | -0.51% | 0.00070922 JPY: 7,270.2 | 0.00067370 JPY: 6,906.0 | 0.00068443 JPY: 7,016.0 |
2024/05/02 | 0.00070540 JPY: 7,231.0 | +0.00000840 JPY: +86.1 | +1.21% | 0.00074254 JPY: 7,611.7 | 0.00067573 JPY: 6,926.8 | 0.00068328 JPY: 7,004.3 |
2024/05/01 | 0.00069700 JPY: 7,144.9 | +0.00001960 JPY: +200.9 | +2.89% | 0.00075118 JPY: 7,700.3 | 0.00067743 JPY: 6,944.3 | 0.00068183 JPY: 6,989.4 |
2024/04/30 | 0.00067740 JPY: 6,944.0 | -0.00008710 JPY: -892.9 | -11.39% | 0.00075358 JPY: 7,724.9 | 0.00067892 JPY: 6,959.6 | 0.00068067 JPY: 6,977.5 |
2024/04/29 | 0.00076450 JPY: 7,836.8 | -0.00010390 JPY: -1,065.1 | -11.96% | 0.00076304 JPY: 7,821.9 | 0.00068115 JPY: 6,982.4 | 0.00067994 JPY: 6,970.1 |
2024/04/28 | 0.00086840 JPY: 8,901.9 | +0.00011980 JPY: +1,228.1 | +16.00% | 0.00074890 JPY: 7,676.9 | 0.00068154 JPY: 6,986.4 | 0.00067796 JPY: 6,949.7 |
2024/04/27 | 0.00074860 JPY: 7,673.8 | +0.00003960 JPY: +405.9 | +5.59% | 0.00070682 JPY: 7,245.6 | 0.00067544 JPY: 6,923.9 | 0.00067489 JPY: 6,918.3 |
2024/04/26 | 0.00070900 JPY: 7,267.9 | -0.00001570 JPY: -160.9 | -2.17% | 0.00068728 JPY: 7,045.3 | 0.00067434 JPY: 6,912.6 | 0.00067303 JPY: 6,899.1 |
2024/04/25 | 0.00072470 JPY: 7,428.8 | +0.00003090 JPY: +316.8 | +4.45% | 0.00066838 JPY: 6,851.5 | 0.00067571 JPY: 6,926.6 | 0.00067197 JPY: 6,888.3 |
2024/04/24 | 0.00069380 JPY: 7,112.1 | +0.00003580 JPY: +367.0 | +5.44% | 0.00064358 JPY: 6,597.3 | 0.00067802 JPY: 6,950.4 | 0.00067082 JPY: 6,876.5 |
2024/04/23 | 0.00065800 JPY: 6,745.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00065090 JPY: 6,672.3 | +0.00003640 JPY: +373.1 | +5.92% | 0.00060476 JPY: 6,199.3 | 0.00069067 JPY: 7,080.0 | 0.00067000 JPY: 6,868.1 |
2024/04/21 | 0.00061450 JPY: 6,299.2 | +0.00001380 JPY: +141.5 | +2.30% | 0.00059006 JPY: 6,048.7 | 0.00069792 JPY: 7,154.4 | 0.00067017 JPY: 6,869.9 |
2024/04/20 | 0.00060070 JPY: 6,157.7 | +0.00001140 JPY: +116.9 | +1.93% | 0.00058716 JPY: 6,018.9 | 0.00070726 JPY: 7,250.1 | 0.00067123 JPY: 6,880.7 |
2024/04/19 | 0.00058930 JPY: 6,040.9 | +0.00002090 JPY: +214.2 | +3.68% | 0.00058836 JPY: 6,031.2 | 0.00071806 JPY: 7,360.8 | 0.00067226 JPY: 6,891.3 |
2024/04/18 | 0.00056840 JPY: 5,826.6 | -0.00000900 JPY: -92.3 | -1.56% | 0.00058610 JPY: 6,008.1 | 0.00073050 JPY: 7,488.3 | 0.00067347 JPY: 6,903.7 |
2024/04/17 | 0.00057740 JPY: 5,918.9 | -0.00002260 JPY: -231.7 | -3.77% | 0.00059524 JPY: 6,101.8 | 0.00074443 JPY: 7,631.1 | 0.00067504 JPY: 6,919.8 |
2024/04/16 | 0.00060000 JPY: 6,150.6 | -0.00000670 JPY: -68.7 | -1.10% | 0.00061544 JPY: 6,308.8 | 0.00075800 JPY: 7,770.2 | 0.00067657 JPY: 6,935.5 |
2024/04/15 | 0.00060670 JPY: 6,219.2 | +0.00002870 JPY: +294.2 | +4.97% | 0.00064534 JPY: 6,615.3 | 0.00077200 JPY: 7,913.7 | 0.00067793 JPY: 6,949.4 |
2024/04/14 | 0.00057800 JPY: 5,925.0 | -0.00003610 JPY: -370.1 | -5.88% | 0.00067260 JPY: 6,894.8 | 0.00078208 JPY: 8,017.1 | 0.00067924 JPY: 6,962.8 |
2024/04/13 | 0.00061410 JPY: 6,295.1 | -0.00006430 JPY: -659.1 | -9.48% | 0.00070160 JPY: 7,192.0 | 0.00079345 JPY: 8,133.6 | 0.00068095 JPY: 6,980.3 |
2024/04/12 | 0.00067840 JPY: 6,954.2 | -0.00007110 JPY: -728.8 | -9.49% | 0.00072928 JPY: 7,475.8 | 0.00079850 JPY: 8,185.4 | 0.00068218 JPY: 6,993.0 |
2024/04/11 | 0.00074950 JPY: 7,683.1 | +0.00000650 JPY: +66.6 | +0.87% | 0.00074320 JPY: 7,618.5 | 0.00080078 JPY: 8,208.7 | 0.00068261 JPY: 6,997.4 |
2024/04/10 | 0.00074300 JPY: 7,616.4 | +0.00002000 JPY: +205.0 | +2.77% | 0.00074014 JPY: 7,587.1 | 0.00079822 JPY: 8,182.5 | 0.00068224 JPY: 6,993.6 |
2024/04/09 | 0.00072300 JPY: 7,411.4 | -0.00002950 JPY: -302.4 | -3.92% | 0.00073818 JPY: 7,567.0 | 0.00079609 JPY: 8,160.6 | 0.00068202 JPY: 6,991.4 |
2024/04/08 | 0.00075250 JPY: 7,713.8 | +0.00000450 JPY: +46.1 | +0.60% | 0.00074840 JPY: 7,671.8 | 0.00079329 JPY: 8,131.9 | 0.00068167 JPY: 6,987.8 |
2024/04/07 | 0.00074800 JPY: 7,667.7 | +0.00001380 JPY: +141.5 | +1.88% | 0.00074110 JPY: 7,597.0 | 0.00079066 JPY: 8,105.0 | 0.00068122 JPY: 6,983.1 |
2024/04/06 | 0.00073420 JPY: 7,526.2 | +0.00000100 JPY: +10.3 | +0.14% | 0.00073570 JPY: 7,541.6 | 0.00079119 JPY: 8,110.4 | 0.00068090 JPY: 6,979.8 |
2024/04/05 | 0.00073320 JPY: 7,516.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00077410 JPY: 7,935.2 | +0.00005810 JPY: +595.6 | +8.11% | 0.00074740 JPY: 7,661.5 | 0.00077487 JPY: 7,943.1 | 0.00068115 JPY: 6,982.4 |
2024/04/03 | 0.00071600 JPY: 7,339.7 | -0.00000500 JPY: -51.3 | -0.69% | 0.00075540 JPY: 7,743.5 | 0.00076525 JPY: 7,844.5 | 0.00068058 JPY: 6,976.6 |
2024/04/02 | 0.00072100 JPY: 7,390.9 | -0.00002230 JPY: -228.6 | -3.00% | 0.00078296 JPY: 8,026.1 | 0.00075862 JPY: 7,776.6 | 0.00068108 JPY: 6,981.7 |
2024/04/01 | 0.00074330 JPY: 7,619.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00078260 JPY: 8,022.4 | -0.00003150 JPY: -322.9 | -3.87% | 0.00082616 JPY: 8,468.9 | 0.00074323 JPY: 7,618.8 | 0.00068304 JPY: 7,001.7 |
2024/03/30 | 0.00081410 JPY: 8,345.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00085380 JPY: 8,752.2 | +0.00002150 JPY: +220.4 | +2.58% | 0.00086098 JPY: 8,825.8 | 0.00072116 JPY: 7,392.6 | 0.00068314 JPY: 7,002.8 |
2024/03/28 | 0.00083230 JPY: 8,531.8 | -0.00001570 JPY: -160.9 | -1.85% | 0.00087356 JPY: 8,954.8 | 0.00070869 JPY: 7,264.7 | 0.00068248 JPY: 6,996.0 |