終値: | 0.00029260 JPY: 2,971.6 | 前日比: | -0.00000050 (-0.17%) | |
24h取引量: | 1.46000000 |
安値: | 0.00029070 | 高値: | 0.00030800 |
始値: | 0.00029310 | 終値: | 0.00029260 |
5日平均乖離率: | +1.01% | 25日平均乖離率: | +18.70% | 75日平均乖離率: | +16.18% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00029260 JPY: 2,991.0 | -0.00000050 JPY: -5.1 | -0.17% | 0.00028966 JPY: 2,960.9 | 0.00024650 JPY: 2,519.7 | 0.00025184 JPY: 2,574.4 |
2024/05/16 | 0.00029310 JPY: 2,996.1 | -0.00003030 JPY: -309.7 | -9.37% | 0.00029034 JPY: 2,967.9 | 0.00024397 JPY: 2,493.9 | 0.00025100 JPY: 2,565.8 |
2024/05/15 | 0.00032340 JPY: 3,305.8 | +0.00005020 JPY: +513.1 | +18.37% | 0.00028912 JPY: 2,955.4 | 0.00024156 JPY: 2,469.2 | 0.00025014 JPY: 2,557.0 |
2024/05/14 | 0.00027320 JPY: 2,792.7 | +0.00000720 JPY: +73.6 | +2.71% | 0.00028094 JPY: 2,871.8 | 0.00023698 JPY: 2,422.5 | 0.00024892 JPY: 2,544.5 |
2024/05/13 | 0.00026600 JPY: 2,719.1 | -0.00003000 JPY: -306.7 | -10.14% | 0.00027684 JPY: 2,829.9 | 0.00023409 JPY: 2,392.9 | 0.00024821 JPY: 2,537.2 |
2024/05/12 | 0.00029600 JPY: 3,025.7 | +0.00000900 JPY: +92.0 | +3.14% | 0.00027294 JPY: 2,790.0 | 0.00023090 JPY: 2,360.3 | 0.00024791 JPY: 2,534.1 |
2024/05/11 | 0.00028700 JPY: 2,933.7 | +0.00000450 JPY: +46.0 | +1.59% | 0.00026358 JPY: 2,694.3 | 0.00022648 JPY: 2,315.1 | 0.00024729 JPY: 2,527.8 |
2024/05/10 | 0.00028250 JPY: 2,887.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00025270 JPY: 2,583.1 | +0.00000620 JPY: +63.4 | +2.52% | 0.00024428 JPY: 2,497.0 | 0.00021924 JPY: 2,241.0 | 0.00024718 JPY: 2,526.7 |
2024/05/08 | 0.00024650 JPY: 2,519.7 | -0.00000270 JPY: -27.6 | -1.08% | 0.00023644 JPY: 2,416.9 | 0.00021618 JPY: 2,209.8 | 0.00024738 JPY: 2,528.7 |
2024/05/07 | 0.00024920 JPY: 2,547.3 | +0.00000920 JPY: +94.0 | +3.83% | 0.00023014 JPY: 2,352.5 | 0.00021369 JPY: 2,184.3 | 0.00024783 JPY: 2,533.3 |
2024/05/06 | 0.00024000 JPY: 2,453.3 | +0.00000700 JPY: +71.6 | +3.00% | 0.00022272 JPY: 2,276.7 | 0.00021230 JPY: 2,170.2 | 0.00024843 JPY: 2,539.5 |
2024/05/05 | 0.00023300 JPY: 2,381.7 | +0.00001950 JPY: +199.3 | +9.13% | 0.00021664 JPY: 2,214.5 | 0.00021160 JPY: 2,163.0 | 0.00024902 JPY: 2,545.5 |
2024/05/04 | 0.00021350 JPY: 2,182.4 | -0.00000150 JPY: -15.3 | -0.70% | 0.00021112 JPY: 2,158.1 | 0.00021124 JPY: 2,159.4 | 0.00024975 JPY: 2,553.0 |
2024/05/03 | 0.00021500 JPY: 2,197.7 | +0.00000290 JPY: +29.6 | +1.37% | 0.00021000 JPY: 2,146.6 | 0.00021228 JPY: 2,169.9 | 0.00025128 JPY: 2,568.6 |
2024/05/02 | 0.00021210 JPY: 2,168.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00020960 JPY: 2,142.5 | +0.00000420 JPY: +42.9 | +2.04% | 0.00021306 JPY: 2,177.9 | 0.00021481 JPY: 2,195.8 | 0.00025513 JPY: 2,608.0 |
2024/04/30 | 0.00020540 JPY: 2,099.6 | -0.00000250 JPY: -25.6 | -1.20% | 0.00021674 JPY: 2,215.5 | 0.00021626 JPY: 2,210.7 | 0.00025562 JPY: 2,613.0 |
2024/04/29 | 0.00020790 JPY: 2,125.2 | -0.00001310 JPY: -133.9 | -5.93% | 0.00022326 JPY: 2,282.2 | 0.00021756 JPY: 2,223.9 | 0.00025494 JPY: 2,606.0 |
2024/04/28 | 0.00022100 JPY: 2,259.1 | -0.00000040 JPY: -4.1 | -0.18% | 0.00022648 JPY: 2,315.1 | 0.00021920 JPY: 2,240.7 | 0.00025421 JPY: 2,598.5 |
2024/04/27 | 0.00022140 JPY: 2,263.2 | -0.00000660 JPY: -67.5 | -2.89% | 0.00022856 JPY: 2,336.4 | 0.00022051 JPY: 2,254.0 | 0.00025332 JPY: 2,589.4 |
2024/04/26 | 0.00022800 JPY: 2,330.6 | -0.00001000 JPY: -102.2 | -4.20% | 0.00023016 JPY: 2,352.7 | 0.00022191 JPY: 2,268.4 | 0.00025241 JPY: 2,580.2 |
2024/04/25 | 0.00023800 JPY: 2,432.9 | +0.00001400 JPY: +143.1 | +6.25% | 0.00023112 JPY: 2,362.5 | 0.00022305 JPY: 2,280.1 | 0.00025145 JPY: 2,570.4 |
2024/04/24 | 0.00022400 JPY: 2,289.7 | -0.00000740 JPY: -75.6 | -3.20% | 0.00022532 JPY: 2,303.2 | 0.00022407 JPY: 2,290.4 | 0.00025036 JPY: 2,559.2 |
2024/04/23 | 0.00023140 JPY: 2,365.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00022940 JPY: 2,344.9 | -0.00000340 JPY: -34.8 | -1.46% | 0.00021166 JPY: 2,163.6 | 0.00022735 JPY: 2,324.0 | 0.00024855 JPY: 2,540.7 |
2024/04/21 | 0.00023280 JPY: 2,379.7 | +0.00002380 JPY: +243.3 | +11.39% | 0.00020288 JPY: 2,073.9 | 0.00022912 JPY: 2,342.1 | 0.00024770 JPY: 2,532.0 |
2024/04/20 | 0.00020900 JPY: 2,136.4 | +0.00000820 JPY: +83.8 | +4.08% | 0.00019550 JPY: 1,998.4 | 0.00023150 JPY: 2,366.4 | 0.00024676 JPY: 2,522.4 |
2024/04/19 | 0.00020080 JPY: 2,052.6 | +0.00001450 JPY: +148.2 | +7.78% | 0.00019220 JPY: 1,964.7 | 0.00023496 JPY: 2,401.7 | 0.00024616 JPY: 2,516.3 |
2024/04/18 | 0.00018630 JPY: 1,904.4 | +0.00000080 JPY: +8.2 | +0.43% | 0.00018730 JPY: 1,914.6 | 0.00023874 JPY: 2,440.5 | 0.00024572 JPY: 2,511.8 |
2024/04/17 | 0.00018550 JPY: 1,896.2 | -0.00001040 JPY: -106.3 | -5.31% | 0.00018688 JPY: 1,910.3 | 0.00024314 JPY: 2,485.4 | 0.00024548 JPY: 2,509.3 |
2024/04/16 | 0.00019590 JPY: 2,002.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00019250 JPY: 1,967.7 | +0.00001620 JPY: +165.6 | +9.19% | 0.00019802 JPY: 2,024.2 | 0.00025108 JPY: 2,566.6 | 0.00024478 JPY: 2,502.2 |
2024/04/14 | 0.00017630 JPY: 1,802.2 | -0.00000790 JPY: -80.8 | -4.29% | 0.00020432 JPY: 2,088.6 | 0.00025452 JPY: 2,601.8 | 0.00024439 JPY: 2,498.2 |
2024/04/13 | 0.00018420 JPY: 1,882.9 | -0.00003040 JPY: -310.8 | -14.17% | 0.00021694 JPY: 2,217.6 | 0.00025858 JPY: 2,643.2 | 0.00024426 JPY: 2,496.8 |
2024/04/12 | 0.00021460 JPY: 2,193.7 | -0.00000790 JPY: -80.8 | -3.55% | 0.00022864 JPY: 2,337.2 | 0.00026255 JPY: 2,683.8 | 0.00024403 JPY: 2,494.5 |
2024/04/11 | 0.00022250 JPY: 2,274.4 | -0.00000150 JPY: -15.3 | -0.67% | 0.00023524 JPY: 2,404.6 | 0.00026578 JPY: 2,716.8 | 0.00024342 JPY: 2,488.2 |
2024/04/10 | 0.00022400 JPY: 2,289.7 | -0.00001540 JPY: -157.4 | -6.43% | 0.00023994 JPY: 2,452.7 | 0.00027080 JPY: 2,768.1 | 0.00024272 JPY: 2,481.1 |
2024/04/09 | 0.00023940 JPY: 2,447.2 | -0.00000330 JPY: -33.7 | -1.36% | 0.00024270 JPY: 2,480.9 | 0.00027463 JPY: 2,807.3 | 0.00024201 JPY: 2,473.8 |
2024/04/08 | 0.00024270 JPY: 2,480.9 | -0.00000490 JPY: -50.1 | -1.98% | 0.00024462 JPY: 2,500.5 | 0.00027851 JPY: 2,846.9 | 0.00024104 JPY: 2,463.9 |
2024/04/07 | 0.00024760 JPY: 2,531.0 | +0.00000160 JPY: +16.4 | +0.65% | 0.00024680 JPY: 2,522.8 | 0.00028060 JPY: 2,868.4 | 0.00024006 JPY: 2,453.9 |
2024/04/06 | 0.00024600 JPY: 2,514.6 | +0.00000820 JPY: +83.8 | +3.45% | 0.00024858 JPY: 2,541.0 | 0.00028166 JPY: 2,879.2 | 0.00023900 JPY: 2,443.1 |
2024/04/05 | 0.00023780 JPY: 2,430.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00024900 JPY: 2,545.3 | -0.00000460 JPY: -47.0 | -1.81% | 0.00025580 JPY: 2,614.8 | 0.00028492 JPY: 2,912.5 | 0.00023734 JPY: 2,426.1 |
2024/04/03 | 0.00025360 JPY: 2,592.3 | -0.00000290 JPY: -29.6 | -1.13% | 0.00025910 JPY: 2,648.5 | 0.00028745 JPY: 2,938.4 | 0.00023641 JPY: 2,416.6 |
2024/04/02 | 0.00025650 JPY: 2,622.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00026278 JPY: 2,686.2 | 0.00029066 JPY: 2,971.2 | 0.00023536 JPY: 2,405.9 |
2024/04/01 | 0.00025650 JPY: 2,622.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00026340 JPY: 2,692.5 | -0.00000210 JPY: -21.5 | -0.79% | 0.00027338 JPY: 2,794.5 | 0.00028866 JPY: 2,950.7 | 0.00023334 JPY: 2,385.2 |
2024/03/30 | 0.00026550 JPY: 2,714.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00027200 JPY: 2,780.4 | -0.00000160 JPY: -16.4 | -0.58% | 0.00028576 JPY: 2,921.1 | 0.00028426 JPY: 2,905.7 | 0.00023116 JPY: 2,362.9 |
2024/03/28 | 0.00027360 JPY: 2,796.8 | -0.00001880 JPY: -192.2 | -6.43% | 0.00029060 JPY: 2,970.5 | 0.00028168 JPY: 2,879.4 | 0.00023011 JPY: 2,352.2 |