終値: | 0.00004081 JPY: 399.0 | 前日比: | +0.00000194 (+4.99%) | |
24h取引量: | 0.18000000 |
安値: | 0.00003887 | 高値: | 0.00004122 |
始値: | 0.00003887 | 終値: | 0.00004081 |
5日平均乖離率: | +1.30% | 25日平均乖離率: | -9.76% | 75日平均乖離率: | -13.18% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00004081 JPY: 419.0 | +0.00000194 JPY: +19.9 | +4.99% | 0.00004029 JPY: 413.6 | 0.00004523 JPY: 464.3 | 0.00004701 JPY: 482.6 |
2024/05/16 | 0.00003887 JPY: 399.0 | -0.00000105 JPY: -10.8 | -2.63% | 0.00004081 JPY: 418.9 | 0.00004539 JPY: 466.0 | 0.00004710 JPY: 483.5 |
2024/05/15 | 0.00003992 JPY: 409.8 | -0.00000078 JPY: -8.0 | -1.92% | 0.00004205 JPY: 431.7 | 0.00004561 JPY: 468.2 | 0.00004722 JPY: 484.8 |
2024/05/14 | 0.00004070 JPY: 417.8 | -0.00000043 JPY: -4.4 | -1.05% | 0.00004297 JPY: 441.1 | 0.00004585 JPY: 470.7 | 0.00004731 JPY: 485.7 |
2024/05/13 | 0.00004113 JPY: 422.2 | -0.00000229 JPY: -23.5 | -5.27% | 0.00004353 JPY: 446.8 | 0.00004600 JPY: 472.3 | 0.00004736 JPY: 486.2 |
2024/05/12 | 0.00004342 JPY: 445.8 | -0.00000166 JPY: -17.0 | -3.68% | 0.00004415 JPY: 453.2 | 0.00004619 JPY: 474.1 | 0.00004741 JPY: 486.7 |
2024/05/11 | 0.00004508 JPY: 462.8 | +0.00000058 JPY: +6.0 | +1.30% | 0.00004465 JPY: 458.4 | 0.00004638 JPY: 476.1 | 0.00004748 JPY: 487.5 |
2024/05/10 | 0.00004450 JPY: 456.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00004350 JPY: 446.6 | -0.00000075 JPY: -7.7 | -1.69% | 0.00004555 JPY: 467.6 | 0.00004627 JPY: 475.0 | 0.00004774 JPY: 490.1 |
2024/05/08 | 0.00004425 JPY: 454.3 | -0.00000167 JPY: -17.1 | -3.64% | 0.00004626 JPY: 474.9 | 0.00004616 JPY: 473.9 | 0.00004789 JPY: 491.6 |
2024/05/07 | 0.00004592 JPY: 471.4 | -0.00000084 JPY: -8.6 | -1.80% | 0.00004690 JPY: 481.5 | 0.00004612 JPY: 473.5 | 0.00004802 JPY: 493.0 |
2024/05/06 | 0.00004676 JPY: 480.0 | -0.00000055 JPY: -5.6 | -1.16% | 0.00004747 JPY: 487.3 | 0.00004631 JPY: 475.4 | 0.00004813 JPY: 494.1 |
2024/05/05 | 0.00004731 JPY: 485.7 | +0.00000026 JPY: +2.7 | +0.55% | 0.00004763 JPY: 489.0 | 0.00004650 JPY: 477.3 | 0.00004822 JPY: 495.1 |
2024/05/04 | 0.00004705 JPY: 483.0 | -0.00000042 JPY: -4.3 | -0.88% | 0.00004707 JPY: 483.2 | 0.00004669 JPY: 479.3 | 0.00004830 JPY: 495.8 |
2024/05/03 | 0.00004747 JPY: 487.3 | -0.00000128 JPY: -13.1 | -2.63% | 0.00004703 JPY: 482.8 | 0.00004683 JPY: 480.7 | 0.00004836 JPY: 496.5 |
2024/05/02 | 0.00004875 JPY: 500.5 | +0.00000118 JPY: +12.1 | +2.48% | 0.00004713 JPY: 483.9 | 0.00004698 JPY: 482.2 | 0.00004843 JPY: 497.1 |
2024/05/01 | 0.00004757 JPY: 488.4 | +0.00000306 JPY: +31.4 | +6.87% | 0.00004704 JPY: 483.0 | 0.00004712 JPY: 483.8 | 0.00004848 JPY: 497.7 |
2024/04/30 | 0.00004451 JPY: 456.9 | -0.00000233 JPY: -23.9 | -4.97% | 0.00004702 JPY: 482.7 | 0.00004742 JPY: 486.8 | 0.00004850 JPY: 497.9 |
2024/04/29 | 0.00004684 JPY: 480.9 | -0.00000116 JPY: -11.9 | -2.42% | 0.00004778 JPY: 490.5 | 0.00004785 JPY: 491.2 | 0.00004856 JPY: 498.5 |
2024/04/28 | 0.00004800 JPY: 492.8 | -0.00000030 JPY: -3.1 | -0.62% | 0.00004800 JPY: 492.8 | 0.00004820 JPY: 494.9 | 0.00004858 JPY: 498.7 |
2024/04/27 | 0.00004830 JPY: 495.8 | +0.00000087 JPY: +8.9 | +1.83% | 0.00004766 JPY: 489.3 | 0.00004838 JPY: 496.7 | 0.00004862 JPY: 499.2 |
2024/04/26 | 0.00004743 JPY: 486.9 | -0.00000091 JPY: -9.3 | -1.88% | 0.00004697 JPY: 482.2 | 0.00004859 JPY: 498.8 | 0.00004866 JPY: 499.6 |
2024/04/25 | 0.00004834 JPY: 496.3 | +0.00000039 JPY: +4.0 | +0.81% | 0.00004636 JPY: 475.9 | 0.00004892 JPY: 502.2 | 0.00004873 JPY: 500.2 |
2024/04/24 | 0.00004795 JPY: 492.3 | +0.00000168 JPY: +17.2 | +3.63% | 0.00004589 JPY: 471.1 | 0.00004906 JPY: 503.6 | 0.00004879 JPY: 500.9 |
2024/04/23 | 0.00004627 JPY: 475.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004487 JPY: 460.6 | +0.00000050 JPY: +5.1 | +1.13% | 0.00004509 JPY: 462.9 | 0.00004933 JPY: 506.4 | 0.00004895 JPY: 502.5 |
2024/04/21 | 0.00004437 JPY: 455.5 | -0.00000160 JPY: -16.4 | -3.48% | 0.00004575 JPY: 469.7 | 0.00004950 JPY: 508.2 | 0.00004911 JPY: 504.1 |
2024/04/20 | 0.00004597 JPY: 471.9 | +0.00000149 JPY: +15.3 | +3.35% | 0.00004609 JPY: 473.2 | 0.00004970 JPY: 510.2 | 0.00004929 JPY: 506.0 |
2024/04/19 | 0.00004448 JPY: 456.6 | -0.00000126 JPY: -12.9 | -2.75% | 0.00004508 JPY: 462.8 | 0.00004987 JPY: 512.0 | 0.00004942 JPY: 507.3 |
2024/04/18 | 0.00004574 JPY: 469.6 | -0.00000245 JPY: -25.2 | -5.08% | 0.00004433 JPY: 455.1 | 0.00005020 JPY: 515.3 | 0.00004958 JPY: 509.0 |
2024/04/17 | 0.00004819 JPY: 494.7 | +0.00000211 JPY: +21.7 | +4.58% | 0.00004382 JPY: 449.9 | 0.00005039 JPY: 517.3 | 0.00004973 JPY: 510.5 |
2024/04/16 | 0.00004608 JPY: 473.1 | +0.00000519 JPY: +53.3 | +12.69% | 0.00004429 JPY: 454.7 | 0.00005050 JPY: 518.4 | 0.00004986 JPY: 511.9 |
2024/04/15 | 0.00004089 JPY: 419.8 | +0.00000013 JPY: +1.3 | +0.32% | 0.00004538 JPY: 465.9 | 0.00005064 JPY: 519.9 | 0.00005004 JPY: 513.7 |
2024/04/14 | 0.00004076 JPY: 418.4 | -0.00000242 JPY: -24.8 | -5.60% | 0.00004762 JPY: 488.9 | 0.00005085 JPY: 522.1 | 0.00005028 JPY: 516.2 |
2024/04/13 | 0.00004318 JPY: 443.3 | -0.00000737 JPY: -75.7 | -14.58% | 0.00004957 JPY: 508.9 | 0.00005115 JPY: 525.2 | 0.00005054 JPY: 518.9 |
2024/04/12 | 0.00005055 JPY: 518.9 | -0.00000097 JPY: -10.0 | -1.88% | 0.00005118 JPY: 525.4 | 0.00005138 JPY: 527.5 | 0.00005079 JPY: 521.4 |
2024/04/11 | 0.00005152 JPY: 528.9 | -0.00000058 JPY: -6.0 | -1.11% | 0.00005156 JPY: 529.3 | 0.00005119 JPY: 525.5 | 0.00005094 JPY: 523.0 |
2024/04/10 | 0.00005210 JPY: 534.9 | +0.00000158 JPY: +16.2 | +3.13% | 0.00005225 JPY: 536.4 | 0.00005096 JPY: 523.2 | 0.00005107 JPY: 524.3 |
2024/04/09 | 0.00005052 JPY: 518.6 | -0.00000068 JPY: -7.0 | -1.33% | 0.00005287 JPY: 542.7 | 0.00005072 JPY: 520.7 | 0.00005125 JPY: 526.1 |
2024/04/08 | 0.00005120 JPY: 525.6 | -0.00000126 JPY: -12.9 | -2.40% | 0.00005392 JPY: 553.6 | 0.00005069 JPY: 520.3 | 0.00005138 JPY: 527.4 |
2024/04/07 | 0.00005246 JPY: 538.6 | -0.00000251 JPY: -25.8 | -4.57% | 0.00005417 JPY: 556.1 | 0.00005041 JPY: 517.5 | 0.00005149 JPY: 528.6 |
2024/04/06 | 0.00005497 JPY: 564.3 | -0.00000021 JPY: -2.2 | -0.38% | 0.00005438 JPY: 558.2 | 0.00005003 JPY: 513.6 | 0.00005160 JPY: 529.7 |
2024/04/05 | 0.00005518 JPY: 566.5 | -0.00000062 JPY: -6.4 | -1.11% | 0.00005450 JPY: 559.5 | 0.00004957 JPY: 508.8 | 0.00005166 JPY: 530.4 |
2024/04/04 | 0.00005580 JPY: 572.8 | +0.00000338 JPY: +34.7 | +6.45% | 0.00005383 JPY: 552.6 | 0.00004907 JPY: 503.8 | 0.00005172 JPY: 530.9 |
2024/04/03 | 0.00005242 JPY: 538.1 | -0.00000109 JPY: -11.2 | -2.04% | 0.00005293 JPY: 543.4 | 0.00004855 JPY: 498.4 | 0.00005172 JPY: 531.0 |
2024/04/02 | 0.00005351 JPY: 549.3 | -0.00000210 JPY: -21.6 | -3.78% | 0.00005239 JPY: 537.9 | 0.00004825 JPY: 495.4 | 0.00005181 JPY: 531.9 |
2024/04/01 | 0.00005561 JPY: 570.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005182 JPY: 532.0 | +0.00000053 JPY: +5.4 | +1.03% | 0.00005026 JPY: 516.0 | 0.00004736 JPY: 486.2 | 0.00005181 JPY: 531.9 |
2024/03/30 | 0.00005129 JPY: 526.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004973 JPY: 510.5 | +0.00000048 JPY: +4.9 | +0.97% | 0.00005023 JPY: 515.7 | 0.00004664 JPY: 478.8 | 0.00005182 JPY: 532.0 |
2024/03/28 | 0.00004925 JPY: 505.6 | +0.00000003 JPY: +0.3 | +0.06% | 0.00005040 JPY: 517.4 | 0.00004646 JPY: 477.0 | 0.00005180 JPY: 531.8 |