終値: | 0.00043900 JPY: 4,459.0 | 前日比: | +0.00000500 (+1.15%) | |
24h取引量: | 0.44000000 |
安値: | 0.00043500 | 高値: | 0.00044800 |
始値: | 0.00043500 | 終値: | 0.00043900 |
5日平均乖離率: | -1.30% | 25日平均乖離率: | -5.52% | 75日平均乖離率: | -25.87% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00043900 JPY: 4,500.0 | +0.00000500 JPY: +51.3 | +1.15% | 0.00044480 JPY: 4,559.5 | 0.00046464 JPY: 4,762.9 | 0.00059217 JPY: 6,070.2 |
2024/05/16 | 0.00043400 JPY: 4,448.8 | -0.00001600 JPY: -164.0 | -3.56% | 0.00044980 JPY: 4,610.7 | 0.00046720 JPY: 4,789.1 | 0.00059743 JPY: 6,124.0 |
2024/05/15 | 0.00045000 JPY: 4,612.8 | -0.00000300 JPY: -30.8 | -0.66% | 0.00045660 JPY: 4,680.5 | 0.00046992 JPY: 4,817.0 | 0.00060292 JPY: 6,180.3 |
2024/05/14 | 0.00045300 JPY: 4,643.5 | +0.00000500 JPY: +51.3 | +1.12% | 0.00046260 JPY: 4,742.0 | 0.00047180 JPY: 4,836.3 | 0.00060761 JPY: 6,228.4 |
2024/05/13 | 0.00044800 JPY: 4,592.3 | -0.00001600 JPY: -164.0 | -3.45% | 0.00046780 JPY: 4,795.3 | 0.00047328 JPY: 4,851.4 | 0.00061251 JPY: 6,278.6 |
2024/05/12 | 0.00046400 JPY: 4,756.3 | -0.00000400 JPY: -41.0 | -0.85% | 0.00047240 JPY: 4,842.4 | 0.00047500 JPY: 4,869.1 | 0.00061765 JPY: 6,331.4 |
2024/05/11 | 0.00046800 JPY: 4,797.3 | -0.00001200 JPY: -123.0 | -2.50% | 0.00047120 JPY: 4,830.1 | 0.00047620 JPY: 4,881.4 | 0.00062303 JPY: 6,386.4 |
2024/05/10 | 0.00048000 JPY: 4,920.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00047900 JPY: 4,910.1 | +0.00000800 JPY: +82.0 | +1.70% | 0.00046100 JPY: 4,725.6 | 0.00047668 JPY: 4,886.3 | 0.00063493 JPY: 6,508.5 |
2024/05/08 | 0.00047100 JPY: 4,828.1 | +0.00001300 JPY: +133.3 | +2.84% | 0.00045780 JPY: 4,692.8 | 0.00047636 JPY: 4,883.0 | 0.00064079 JPY: 6,568.5 |
2024/05/07 | 0.00045800 JPY: 4,694.8 | +0.00001100 JPY: +112.8 | +2.46% | 0.00046120 JPY: 4,727.6 | 0.00047688 JPY: 4,888.3 | 0.00064647 JPY: 6,626.7 |
2024/05/06 | 0.00044700 JPY: 4,582.0 | -0.00000300 JPY: -30.8 | -0.67% | 0.00046900 JPY: 4,807.6 | 0.00048064 JPY: 4,926.9 | 0.00065256 JPY: 6,689.2 |
2024/05/05 | 0.00045000 JPY: 4,612.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00046300 JPY: 4,746.1 | -0.00002500 JPY: -256.3 | -5.12% | 0.00047740 JPY: 4,893.7 | 0.00049096 JPY: 5,032.7 | 0.00066391 JPY: 6,805.5 |
2024/05/03 | 0.00048800 JPY: 5,002.3 | -0.00000900 JPY: -92.3 | -1.81% | 0.00047880 JPY: 4,908.0 | 0.00049688 JPY: 5,093.3 | 0.00066969 JPY: 6,864.8 |
2024/05/02 | 0.00049700 JPY: 5,094.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00047800 JPY: 4,899.8 | +0.00001700 JPY: +174.3 | +3.69% | 0.00046860 JPY: 4,803.5 | 0.00050676 JPY: 5,194.6 | 0.00067940 JPY: 6,964.3 |
2024/04/30 | 0.00046100 JPY: 4,725.6 | -0.00000900 JPY: -92.3 | -1.91% | 0.00046460 JPY: 4,762.5 | 0.00051228 JPY: 5,251.2 | 0.00068461 JPY: 7,017.7 |
2024/04/29 | 0.00047000 JPY: 4,817.8 | -0.00000200 JPY: -20.5 | -0.42% | 0.00046520 JPY: 4,768.6 | 0.00051832 JPY: 5,313.1 | 0.00069023 JPY: 7,075.3 |
2024/04/28 | 0.00047200 JPY: 4,838.3 | +0.00001000 JPY: +102.5 | +2.16% | 0.00046400 JPY: 4,756.3 | 0.00052512 JPY: 5,382.8 | 0.00069552 JPY: 7,129.5 |
2024/04/27 | 0.00046200 JPY: 4,735.8 | +0.00000400 JPY: +41.0 | +0.87% | 0.00046920 JPY: 4,809.6 | 0.00053208 JPY: 5,454.2 | 0.00070079 JPY: 7,183.5 |
2024/04/26 | 0.00045800 JPY: 4,694.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00046400 JPY: 4,756.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00048620 JPY: 4,983.9 | 0.00054796 JPY: 5,617.0 | 0.00071137 JPY: 7,292.0 |
2024/04/24 | 0.00046400 JPY: 4,756.3 | -0.00003400 JPY: -348.5 | -6.83% | 0.00049280 JPY: 5,051.5 | 0.00055696 JPY: 5,709.2 | 0.00071699 JPY: 7,349.6 |
2024/04/23 | 0.00049800 JPY: 5,104.8 | -0.00000500 JPY: -51.3 | -0.99% | 0.00049800 JPY: 5,104.8 | 0.00056664 JPY: 5,808.4 | 0.00072259 JPY: 7,407.0 |
2024/04/22 | 0.00050300 JPY: 5,156.1 | +0.00000100 JPY: +10.3 | +0.20% | 0.00049660 JPY: 5,090.5 | 0.00057568 JPY: 5,901.1 | 0.00072788 JPY: 7,461.3 |
2024/04/21 | 0.00050200 JPY: 5,145.8 | +0.00000500 JPY: +51.3 | +1.01% | 0.00049480 JPY: 5,072.0 | 0.00058308 JPY: 5,977.0 | 0.00073327 JPY: 7,516.5 |
2024/04/20 | 0.00049700 JPY: 5,094.6 | +0.00000700 JPY: +71.8 | +1.43% | 0.00048980 JPY: 5,020.8 | 0.00059116 JPY: 6,059.8 | 0.00073857 JPY: 7,570.9 |
2024/04/19 | 0.00049000 JPY: 5,022.8 | -0.00000100 JPY: -10.3 | -0.20% | 0.00048700 JPY: 4,992.1 | 0.00060028 JPY: 6,153.3 | 0.00074367 JPY: 7,623.1 |
2024/04/18 | 0.00049100 JPY: 5,033.1 | -0.00000300 JPY: -30.8 | -0.61% | 0.00048320 JPY: 4,953.1 | 0.00060812 JPY: 6,233.6 | 0.00074895 JPY: 7,677.2 |
2024/04/17 | 0.00049400 JPY: 5,063.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00047700 JPY: 4,889.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00048300 JPY: 4,951.1 | +0.00001200 JPY: +123.0 | +2.55% | 0.00051280 JPY: 5,256.5 | 0.00063232 JPY: 6,481.7 | 0.00076507 JPY: 7,842.4 |
2024/04/14 | 0.00047100 JPY: 4,828.1 | -0.00001300 JPY: -133.3 | -2.69% | 0.00053240 JPY: 5,457.5 | 0.00063996 JPY: 6,560.0 | 0.00077057 JPY: 7,898.9 |
2024/04/13 | 0.00048400 JPY: 4,961.3 | -0.00006800 JPY: -697.0 | -12.32% | 0.00056040 JPY: 5,744.5 | 0.00064800 JPY: 6,642.4 | 0.00077648 JPY: 7,959.4 |
2024/04/12 | 0.00055200 JPY: 5,658.4 | -0.00002200 JPY: -225.5 | -3.83% | 0.00058640 JPY: 6,011.0 | 0.00065620 JPY: 6,726.5 | 0.00078227 JPY: 8,018.7 |
2024/04/11 | 0.00057400 JPY: 5,883.9 | -0.00000700 JPY: -71.8 | -1.20% | 0.00059960 JPY: 6,146.3 | 0.00066188 JPY: 6,784.7 | 0.00078700 JPY: 8,067.3 |
2024/04/10 | 0.00058100 JPY: 5,955.6 | -0.00003000 JPY: -307.5 | -4.91% | 0.00060800 JPY: 6,232.4 | 0.00066844 JPY: 6,852.0 | 0.00079161 JPY: 8,114.6 |
2024/04/09 | 0.00061100 JPY: 6,263.2 | -0.00000300 JPY: -30.8 | -0.49% | 0.00061420 JPY: 6,296.0 | 0.00067496 JPY: 6,918.8 | 0.00079607 JPY: 8,160.2 |
2024/04/08 | 0.00061400 JPY: 6,293.9 | -0.00000400 JPY: -41.0 | -0.65% | 0.00062000 JPY: 6,355.4 | 0.00068100 JPY: 6,980.7 | 0.00079987 JPY: 8,199.2 |
2024/04/07 | 0.00061800 JPY: 6,334.9 | +0.00000200 JPY: +20.5 | +0.32% | 0.00062640 JPY: 6,421.0 | 0.00068860 JPY: 7,058.6 | 0.00080357 JPY: 8,237.2 |
2024/04/06 | 0.00061600 JPY: 6,314.4 | +0.00000400 JPY: +41.0 | +0.65% | 0.00063320 JPY: 6,490.7 | 0.00069564 JPY: 7,130.8 | 0.00080724 JPY: 8,274.7 |
2024/04/05 | 0.00061200 JPY: 6,273.4 | -0.00002800 JPY: -287.0 | -4.38% | 0.00064300 JPY: 6,591.2 | 0.00070100 JPY: 7,185.7 | 0.00081128 JPY: 8,316.2 |
2024/04/04 | 0.00064000 JPY: 6,560.4 | -0.00000600 JPY: -61.5 | -0.93% | 0.00065840 JPY: 6,749.0 | 0.00070632 JPY: 7,240.2 | 0.00081575 JPY: 8,361.9 |
2024/04/03 | 0.00064600 JPY: 6,621.9 | -0.00000600 JPY: -61.5 | -0.92% | 0.00067160 JPY: 6,884.3 | 0.00071000 JPY: 7,278.0 | 0.00081960 JPY: 8,401.4 |
2024/04/02 | 0.00065200 JPY: 6,683.4 | -0.00001300 JPY: -133.3 | -1.95% | 0.00068720 JPY: 7,044.3 | 0.00071544 JPY: 7,333.7 | 0.00082369 JPY: 8,443.4 |
2024/04/01 | 0.00066500 JPY: 6,816.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00068900 JPY: 7,062.7 | -0.00001700 JPY: -174.3 | -2.41% | 0.00070220 JPY: 7,198.0 | 0.00072628 JPY: 7,444.8 | 0.00083223 JPY: 8,530.9 |
2024/03/30 | 0.00070600 JPY: 7,237.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00072400 JPY: 7,421.5 | +0.00003600 JPY: +369.0 | +5.23% | 0.00070540 JPY: 7,230.8 | 0.00073240 JPY: 7,507.6 | 0.00083939 JPY: 8,604.3 |
2024/03/28 | 0.00068800 JPY: 7,052.5 | -0.00001600 JPY: -164.0 | -2.27% | 0.00069740 JPY: 7,148.8 | 0.00073620 JPY: 7,546.5 | 0.00084273 JPY: 8,638.6 |