終値: | 0.00003007 JPY: 299.0 | 前日比: | +0.00000025 (+0.84%) | |
24h取引量: | 43.90000000 |
安値: | 0.00002916 | 高値: | 0.00003056 |
始値: | 0.00002995 | 終値: | 0.00003007 |
5日平均乖離率: | -3.91% | 25日平均乖離率: | -16.36% | 75日平均乖離率: | -28.24% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003007 JPY: 308.4 | +0.00000025 JPY: +2.6 | +0.84% | 0.00003129 JPY: 320.9 | 0.00003595 JPY: 368.6 | 0.00004190 JPY: 429.7 |
2024/05/16 | 0.00002982 JPY: 305.8 | -0.00000276 JPY: -28.3 | -8.47% | 0.00003181 JPY: 326.2 | 0.00003648 JPY: 374.1 | 0.00004215 JPY: 432.3 |
2024/05/15 | 0.00003258 JPY: 334.1 | +0.00000104 JPY: +10.7 | +3.30% | 0.00003242 JPY: 332.5 | 0.00003700 JPY: 379.5 | 0.00004238 JPY: 434.6 |
2024/05/14 | 0.00003154 JPY: 323.4 | -0.00000092 JPY: -9.4 | -2.83% | 0.00003255 JPY: 333.8 | 0.00003732 JPY: 382.7 | 0.00004258 JPY: 436.7 |
2024/05/13 | 0.00003246 JPY: 332.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00003267 JPY: 335.0 | -0.00000019 JPY: -1.9 | -0.58% | 0.00003312 JPY: 339.7 | 0.00003782 JPY: 387.8 | 0.00004306 JPY: 441.6 |
2024/05/11 | 0.00003286 JPY: 337.0 | -0.00000037 JPY: -3.8 | -1.11% | 0.00003362 JPY: 344.7 | 0.00003797 JPY: 389.4 | 0.00004334 JPY: 444.5 |
2024/05/10 | 0.00003323 JPY: 340.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00003283 JPY: 336.7 | -0.00000120 JPY: -12.3 | -3.53% | 0.00003473 JPY: 356.2 | 0.00003846 JPY: 394.3 | 0.00004379 JPY: 449.0 |
2024/05/08 | 0.00003403 JPY: 349.0 | -0.00000110 JPY: -11.3 | -3.13% | 0.00003572 JPY: 366.3 | 0.00003878 JPY: 397.6 | 0.00004400 JPY: 451.2 |
2024/05/07 | 0.00003513 JPY: 360.2 | -0.00000019 JPY: -1.9 | -0.54% | 0.00003601 JPY: 369.3 | 0.00003899 JPY: 399.8 | 0.00004421 JPY: 453.3 |
2024/05/06 | 0.00003532 JPY: 362.2 | -0.00000103 JPY: -10.6 | -2.83% | 0.00003606 JPY: 369.8 | 0.00003920 JPY: 401.9 | 0.00004442 JPY: 455.5 |
2024/05/05 | 0.00003635 JPY: 372.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00003778 JPY: 387.4 | +0.00000230 JPY: +23.6 | +6.48% | 0.00003617 JPY: 370.9 | 0.00003984 JPY: 408.5 | 0.00004484 JPY: 459.8 |
2024/05/03 | 0.00003548 JPY: 363.8 | +0.00000009 JPY: +0.9 | +0.25% | 0.00003619 JPY: 371.1 | 0.00004016 JPY: 411.9 | 0.00004503 JPY: 461.8 |
2024/05/02 | 0.00003539 JPY: 362.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003475 JPY: 356.3 | -0.00000269 JPY: -27.6 | -7.18% | 0.00003806 JPY: 390.2 | 0.00004112 JPY: 421.6 | 0.00004538 JPY: 465.3 |
2024/04/30 | 0.00003744 JPY: 383.9 | -0.00000046 JPY: -4.7 | -1.21% | 0.00003935 JPY: 403.5 | 0.00004158 JPY: 426.4 | 0.00004556 JPY: 467.2 |
2024/04/29 | 0.00003790 JPY: 388.6 | -0.00000200 JPY: -20.5 | -5.01% | 0.00004026 JPY: 412.8 | 0.00004190 JPY: 429.6 | 0.00004574 JPY: 469.0 |
2024/04/28 | 0.00003990 JPY: 409.2 | -0.00000039 JPY: -4.0 | -0.97% | 0.00004116 JPY: 422.1 | 0.00004231 JPY: 433.9 | 0.00004584 JPY: 470.1 |
2024/04/27 | 0.00004029 JPY: 413.2 | -0.00000093 JPY: -9.5 | -2.26% | 0.00004224 JPY: 433.2 | 0.00004267 JPY: 437.6 | 0.00004588 JPY: 470.5 |
2024/04/26 | 0.00004122 JPY: 422.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004198 JPY: 430.5 | -0.00000045 JPY: -4.6 | -1.06% | 0.00004319 JPY: 442.9 | 0.00004363 JPY: 447.4 | 0.00004585 JPY: 470.2 |
2024/04/24 | 0.00004243 JPY: 435.1 | -0.00000286 JPY: -29.3 | -6.31% | 0.00004289 JPY: 439.8 | 0.00004395 JPY: 450.7 | 0.00004579 JPY: 469.6 |
2024/04/23 | 0.00004529 JPY: 464.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004341 JPY: 445.1 | +0.00000056 JPY: +5.7 | +1.31% | 0.00004065 JPY: 416.8 | 0.00004458 JPY: 457.2 | 0.00004566 JPY: 468.3 |
2024/04/21 | 0.00004285 JPY: 439.4 | +0.00000240 JPY: +24.6 | +5.93% | 0.00003925 JPY: 402.5 | 0.00004479 JPY: 459.3 | 0.00004556 JPY: 467.2 |
2024/04/20 | 0.00004045 JPY: 414.8 | +0.00000172 JPY: +17.6 | +4.44% | 0.00003825 JPY: 392.2 | 0.00004502 JPY: 461.7 | 0.00004544 JPY: 466.0 |
2024/04/19 | 0.00003873 JPY: 397.2 | +0.00000093 JPY: +9.5 | +2.46% | 0.00003824 JPY: 392.1 | 0.00004543 JPY: 465.9 | 0.00004536 JPY: 465.2 |
2024/04/18 | 0.00003780 JPY: 387.6 | +0.00000139 JPY: +14.3 | +3.82% | 0.00003866 JPY: 396.4 | 0.00004595 JPY: 471.2 | 0.00004531 JPY: 464.6 |
2024/04/17 | 0.00003641 JPY: 373.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003786 JPY: 388.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004038 JPY: 414.1 | -0.00000047 JPY: -4.8 | -1.15% | 0.00004073 JPY: 417.6 | 0.00004799 JPY: 492.1 | 0.00004523 JPY: 463.8 |
2024/04/14 | 0.00004085 JPY: 418.9 | +0.00000144 JPY: +14.8 | +3.65% | 0.00004165 JPY: 427.1 | 0.00004839 JPY: 496.2 | 0.00004516 JPY: 463.1 |
2024/04/13 | 0.00003941 JPY: 404.1 | -0.00000081 JPY: -8.3 | -2.01% | 0.00004266 JPY: 437.4 | 0.00004863 JPY: 498.7 | 0.00004509 JPY: 462.4 |
2024/04/12 | 0.00004022 JPY: 412.4 | -0.00000255 JPY: -26.1 | -5.96% | 0.00004429 JPY: 454.2 | 0.00004884 JPY: 500.8 | 0.00004503 JPY: 461.8 |
2024/04/11 | 0.00004277 JPY: 438.6 | -0.00000221 JPY: -22.7 | -4.91% | 0.00004568 JPY: 468.4 | 0.00004879 JPY: 500.3 | 0.00004497 JPY: 461.2 |
2024/04/10 | 0.00004498 JPY: 461.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004591 JPY: 470.8 | -0.00000165 JPY: -16.9 | -3.47% | 0.00004646 JPY: 476.4 | 0.00004845 JPY: 496.9 | 0.00004478 JPY: 459.2 |
2024/04/08 | 0.00004756 JPY: 487.7 | +0.00000040 JPY: +4.1 | +0.85% | 0.00004693 JPY: 481.2 | 0.00004824 JPY: 494.7 | 0.00004466 JPY: 458.0 |
2024/04/07 | 0.00004716 JPY: 483.6 | +0.00000086 JPY: +8.8 | +1.86% | 0.00004721 JPY: 484.1 | 0.00004796 JPY: 491.8 | 0.00004451 JPY: 456.4 |
2024/04/06 | 0.00004630 JPY: 474.8 | +0.00000094 JPY: +9.6 | +2.07% | 0.00004843 JPY: 496.6 | 0.00004771 JPY: 489.2 | 0.00004432 JPY: 454.4 |
2024/04/05 | 0.00004536 JPY: 465.1 | -0.00000289 JPY: -29.6 | -5.99% | 0.00004958 JPY: 508.4 | 0.00004752 JPY: 487.3 | 0.00004416 JPY: 452.8 |
2024/04/04 | 0.00004825 JPY: 494.8 | -0.00000073 JPY: -7.5 | -1.49% | 0.00005052 JPY: 518.1 | 0.00004743 JPY: 486.4 | 0.00004403 JPY: 451.5 |
2024/04/03 | 0.00004898 JPY: 502.3 | -0.00000428 JPY: -43.9 | -8.04% | 0.00005134 JPY: 526.5 | 0.00004726 JPY: 484.6 | 0.00004385 JPY: 449.6 |
2024/04/02 | 0.00005326 JPY: 546.2 | +0.00000122 JPY: +12.5 | +2.34% | 0.00005178 JPY: 530.9 | 0.00004694 JPY: 481.4 | 0.00004367 JPY: 447.9 |
2024/04/01 | 0.00005204 JPY: 533.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005007 JPY: 513.4 | -0.00000228 JPY: -23.4 | -4.36% | 0.00005018 JPY: 514.6 | 0.00004614 JPY: 473.1 | 0.00004327 JPY: 443.7 |
2024/03/30 | 0.00005235 JPY: 536.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005116 JPY: 524.6 | +0.00000258 JPY: +26.5 | +5.31% | 0.00005016 JPY: 514.4 | 0.00004536 JPY: 465.2 | 0.00004290 JPY: 440.0 |
2024/03/28 | 0.00004858 JPY: 498.2 | -0.00000015 JPY: -1.5 | -0.31% | 0.00005089 JPY: 521.9 | 0.00004517 JPY: 463.2 | 0.00004274 JPY: 438.3 |