終値: | 0.00014190 JPY: 1,448.0 | 前日比: | +0.00000130 (+0.92%) | |
24h取引量: | 1.49000000 |
安値: | 0.00014060 | 高値: | 0.00014780 |
始値: | 0.00014060 | 終値: | 0.00014190 |
5日平均乖離率: | -1.23% | 25日平均乖離率: | -8.22% | 75日平均乖離率: | -24.68% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00014190 JPY: 1,461.4 | +0.00000130 JPY: +13.4 | +0.92% | 0.00014366 JPY: 1,479.5 | 0.00015461 JPY: 1,592.3 | 0.00018838 JPY: 1,940.1 |
2024/05/16 | 0.00014060 JPY: 1,448.0 | -0.00000480 JPY: -49.4 | -3.30% | 0.00014612 JPY: 1,504.9 | 0.00015557 JPY: 1,602.2 | 0.00018926 JPY: 1,949.2 |
2024/05/15 | 0.00014540 JPY: 1,497.4 | +0.00000060 JPY: +6.2 | +0.41% | 0.00014880 JPY: 1,532.5 | 0.00015648 JPY: 1,611.5 | 0.00019017 JPY: 1,958.5 |
2024/05/14 | 0.00014480 JPY: 1,491.3 | -0.00000080 JPY: -8.2 | -0.55% | 0.00015080 JPY: 1,553.0 | 0.00015712 JPY: 1,618.1 | 0.00019098 JPY: 1,966.8 |
2024/05/13 | 0.00014560 JPY: 1,499.5 | -0.00000860 JPY: -88.6 | -5.58% | 0.00015302 JPY: 1,575.9 | 0.00015778 JPY: 1,624.9 | 0.00019178 JPY: 1,975.1 |
2024/05/12 | 0.00015420 JPY: 1,588.1 | +0.00000020 JPY: +2.1 | +0.13% | 0.00015480 JPY: 1,594.2 | 0.00015826 JPY: 1,629.9 | 0.00019265 JPY: 1,984.1 |
2024/05/11 | 0.00015400 JPY: 1,586.0 | -0.00000140 JPY: -14.4 | -0.90% | 0.00015466 JPY: 1,592.8 | 0.00015824 JPY: 1,629.6 | 0.00019349 JPY: 1,992.7 |
2024/05/10 | 0.00015540 JPY: 1,600.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00015590 JPY: 1,605.6 | +0.00000140 JPY: +14.4 | +0.91% | 0.00015440 JPY: 1,590.1 | 0.00015781 JPY: 1,625.2 | 0.00019581 JPY: 2,016.6 |
2024/05/08 | 0.00015450 JPY: 1,591.2 | +0.00000100 JPY: +10.3 | +0.65% | 0.00015442 JPY: 1,590.3 | 0.00015744 JPY: 1,621.4 | 0.00019701 JPY: 2,028.9 |
2024/05/07 | 0.00015350 JPY: 1,580.9 | -0.00000140 JPY: -14.4 | -0.90% | 0.00015482 JPY: 1,594.4 | 0.00015827 JPY: 1,630.0 | 0.00019813 JPY: 2,040.5 |
2024/05/06 | 0.00015490 JPY: 1,595.3 | +0.00000170 JPY: +17.5 | +1.11% | 0.00015444 JPY: 1,590.5 | 0.00016096 JPY: 1,657.6 | 0.00019919 JPY: 2,051.4 |
2024/05/05 | 0.00015320 JPY: 1,577.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00015600 JPY: 1,606.6 | -0.00000050 JPY: -5.1 | -0.32% | 0.00015340 JPY: 1,579.8 | 0.00016586 JPY: 1,708.1 | 0.00020122 JPY: 2,072.3 |
2024/05/03 | 0.00015650 JPY: 1,611.8 | +0.00000490 JPY: +50.5 | +3.23% | 0.00015438 JPY: 1,589.9 | 0.00016889 JPY: 1,739.3 | 0.00020226 JPY: 2,083.0 |
2024/05/02 | 0.00015160 JPY: 1,561.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00014770 JPY: 1,521.1 | -0.00000750 JPY: -77.2 | -4.83% | 0.00015702 JPY: 1,617.1 | 0.00017438 JPY: 1,795.9 | 0.00020441 JPY: 2,105.1 |
2024/04/30 | 0.00015520 JPY: 1,598.4 | -0.00000570 JPY: -58.7 | -3.54% | 0.00015962 JPY: 1,643.9 | 0.00017715 JPY: 1,824.4 | 0.00020542 JPY: 2,115.6 |
2024/04/29 | 0.00016090 JPY: 1,657.1 | -0.00000100 JPY: -10.3 | -0.62% | 0.00016134 JPY: 1,661.6 | 0.00017969 JPY: 1,850.6 | 0.00020626 JPY: 2,124.2 |
2024/04/28 | 0.00016190 JPY: 1,667.4 | +0.00000250 JPY: +25.7 | +1.57% | 0.00016366 JPY: 1,685.5 | 0.00018234 JPY: 1,877.8 | 0.00020699 JPY: 2,131.7 |
2024/04/27 | 0.00015940 JPY: 1,641.6 | -0.00000130 JPY: -13.4 | -0.81% | 0.00016430 JPY: 1,692.1 | 0.00018484 JPY: 1,903.6 | 0.00020773 JPY: 2,139.3 |
2024/04/26 | 0.00016070 JPY: 1,655.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00016380 JPY: 1,686.9 | -0.00000870 JPY: -89.6 | -5.04% | 0.00016614 JPY: 1,711.0 | 0.00019082 JPY: 1,965.2 | 0.00020943 JPY: 2,156.8 |
2024/04/24 | 0.00017250 JPY: 1,776.5 | +0.00000740 JPY: +76.2 | +4.48% | 0.00016566 JPY: 1,706.1 | 0.00019388 JPY: 1,996.7 | 0.00021030 JPY: 2,165.8 |
2024/04/23 | 0.00016510 JPY: 1,700.3 | -0.00000090 JPY: -9.3 | -0.54% | 0.00016340 JPY: 1,682.8 | 0.00019598 JPY: 2,018.3 | 0.00021106 JPY: 2,173.7 |
2024/04/22 | 0.00016600 JPY: 1,709.6 | +0.00000270 JPY: +27.8 | +1.65% | 0.00016192 JPY: 1,667.6 | 0.00019855 JPY: 2,044.8 | 0.00021212 JPY: 2,184.6 |
2024/04/21 | 0.00016330 JPY: 1,681.8 | +0.00000190 JPY: +19.6 | +1.18% | 0.00015944 JPY: 1,642.0 | 0.00020104 JPY: 2,070.4 | 0.00021320 JPY: 2,195.6 |
2024/04/20 | 0.00016140 JPY: 1,662.2 | +0.00000020 JPY: +2.1 | +0.12% | 0.00015682 JPY: 1,615.0 | 0.00020392 JPY: 2,100.1 | 0.00021433 JPY: 2,207.4 |
2024/04/19 | 0.00016120 JPY: 1,660.2 | +0.00000350 JPY: +36.0 | +2.22% | 0.00015424 JPY: 1,588.5 | 0.00020665 JPY: 2,128.3 | 0.00021548 JPY: 2,219.2 |
2024/04/18 | 0.00015770 JPY: 1,624.1 | +0.00000410 JPY: +42.2 | +2.67% | 0.00015134 JPY: 1,558.6 | 0.00020928 JPY: 2,155.4 | 0.00021671 JPY: 2,231.8 |
2024/04/17 | 0.00015360 JPY: 1,581.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00015020 JPY: 1,546.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00014850 JPY: 1,529.4 | +0.00000180 JPY: +18.5 | +1.23% | 0.00018206 JPY: 1,875.0 | 0.00021920 JPY: 2,257.5 | 0.00022174 JPY: 2,283.6 |
2024/04/14 | 0.00014670 JPY: 1,510.8 | -0.00002860 JPY: -294.5 | -16.31% | 0.00019466 JPY: 2,004.8 | 0.00022180 JPY: 2,284.2 | 0.00022359 JPY: 2,302.7 |
2024/04/13 | 0.00017530 JPY: 1,805.4 | -0.00004530 JPY: -466.5 | -20.53% | 0.00021166 JPY: 2,179.8 | 0.00022416 JPY: 2,308.6 | 0.00022543 JPY: 2,321.7 |
2024/04/12 | 0.00022060 JPY: 2,271.9 | +0.00000140 JPY: +14.4 | +0.64% | 0.00022198 JPY: 2,286.1 | 0.00022547 JPY: 2,322.1 | 0.00022706 JPY: 2,338.4 |
2024/04/11 | 0.00021920 JPY: 2,257.5 | +0.00000770 JPY: +79.3 | +3.64% | 0.00022154 JPY: 2,281.6 | 0.00022489 JPY: 2,316.1 | 0.00022810 JPY: 2,349.1 |
2024/04/10 | 0.00021150 JPY: 2,178.2 | -0.00002020 JPY: -208.0 | -8.72% | 0.00022110 JPY: 2,277.1 | 0.00022479 JPY: 2,315.0 | 0.00022904 JPY: 2,358.8 |
2024/04/09 | 0.00023170 JPY: 2,386.2 | +0.00000480 JPY: +49.4 | +2.12% | 0.00022254 JPY: 2,291.9 | 0.00022464 JPY: 2,313.5 | 0.00023009 JPY: 2,369.6 |
2024/04/08 | 0.00022690 JPY: 2,336.8 | +0.00000850 JPY: +87.5 | +3.89% | 0.00022162 JPY: 2,282.4 | 0.00022406 JPY: 2,307.6 | 0.00023082 JPY: 2,377.2 |
2024/04/07 | 0.00021840 JPY: 2,249.2 | +0.00000140 JPY: +14.4 | +0.65% | 0.00022112 JPY: 2,277.3 | 0.00022394 JPY: 2,306.3 | 0.00023164 JPY: 2,385.6 |
2024/04/06 | 0.00021700 JPY: 2,234.8 | -0.00000170 JPY: -17.5 | -0.78% | 0.00022310 JPY: 2,297.6 | 0.00022414 JPY: 2,308.3 | 0.00023273 JPY: 2,396.9 |
2024/04/05 | 0.00021870 JPY: 2,252.3 | -0.00000840 JPY: -86.5 | -3.70% | 0.00022800 JPY: 2,348.1 | 0.00022395 JPY: 2,306.4 | 0.00023377 JPY: 2,407.5 |
2024/04/04 | 0.00022710 JPY: 2,338.8 | +0.00000270 JPY: +27.8 | +1.20% | 0.00023230 JPY: 2,392.4 | 0.00022343 JPY: 2,301.1 | 0.00023486 JPY: 2,418.7 |
2024/04/03 | 0.00022440 JPY: 2,311.0 | -0.00000390 JPY: -40.2 | -1.71% | 0.00023186 JPY: 2,387.9 | 0.00022209 JPY: 2,287.2 | 0.00023576 JPY: 2,428.0 |
2024/04/02 | 0.00022830 JPY: 2,351.2 | -0.00001320 JPY: -135.9 | -5.47% | 0.00023286 JPY: 2,398.2 | 0.00022095 JPY: 2,275.5 | 0.00023667 JPY: 2,437.4 |
2024/04/01 | 0.00024150 JPY: 2,487.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00024020 JPY: 2,473.8 | +0.00001530 JPY: +157.6 | +6.80% | 0.00023160 JPY: 2,385.2 | 0.00021734 JPY: 2,238.3 | 0.00023787 JPY: 2,449.7 |
2024/03/30 | 0.00022490 JPY: 2,316.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00022940 JPY: 2,362.5 | +0.00000120 JPY: +12.4 | +0.53% | 0.00022994 JPY: 2,368.1 | 0.00021339 JPY: 2,197.6 | 0.00023910 JPY: 2,462.4 |
2024/03/28 | 0.00022820 JPY: 2,350.2 | -0.00000710 JPY: -73.1 | -3.02% | 0.00023024 JPY: 2,371.2 | 0.00021200 JPY: 2,183.3 | 0.00023975 JPY: 2,469.1 |