終値: | 0.00024210 JPY: 2,130.8 | 前日比: | +0.00003540 (+17.13%) | |
24h取引量: | 209.23000000 |
安値: | 0.00020690 | 高値: | 0.00024570 |
始値: | 0.00020690 | 終値: | 0.00024210 |
5日平均乖離率: | +11.30% | 25日平均乖離率: | +8.16% | 75日平均乖離率: | -3.47% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00024210 JPY: 2,493.3 | +0.00003540 JPY: +364.6 | +17.13% | 0.00021752 JPY: 2,240.2 | 0.00022384 JPY: 2,305.3 | 0.00025079 JPY: 2,582.8 |
2024/05/16 | 0.00020670 JPY: 2,128.7 | -0.00000400 JPY: -41.2 | -1.90% | 0.00021328 JPY: 2,196.5 | 0.00022341 JPY: 2,300.8 | 0.00025195 JPY: 2,594.8 |
2024/05/15 | 0.00021070 JPY: 2,169.9 | -0.00000270 JPY: -27.8 | -1.27% | 0.00021634 JPY: 2,228.0 | 0.00022426 JPY: 2,309.6 | 0.00025376 JPY: 2,613.4 |
2024/05/14 | 0.00021340 JPY: 2,197.7 | -0.00000130 JPY: -13.4 | -0.61% | 0.00021938 JPY: 2,259.3 | 0.00022481 JPY: 2,315.3 | 0.00025522 JPY: 2,628.4 |
2024/05/13 | 0.00021470 JPY: 2,211.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00022090 JPY: 2,275.0 | -0.00000110 JPY: -11.3 | -0.50% | 0.00022392 JPY: 2,306.1 | 0.00022483 JPY: 2,315.4 | 0.00025816 JPY: 2,658.7 |
2024/05/11 | 0.00022200 JPY: 2,286.3 | -0.00000390 JPY: -40.2 | -1.73% | 0.00022556 JPY: 2,323.0 | 0.00022458 JPY: 2,312.9 | 0.00025967 JPY: 2,674.3 |
2024/05/10 | 0.00022590 JPY: 2,326.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00022620 JPY: 2,329.6 | +0.00000160 JPY: +16.5 | +0.71% | 0.00022692 JPY: 2,337.0 | 0.00022387 JPY: 2,305.6 | 0.00026334 JPY: 2,712.0 |
2024/05/08 | 0.00022460 JPY: 2,313.1 | -0.00000450 JPY: -46.3 | -1.96% | 0.00022646 JPY: 2,332.3 | 0.00022328 JPY: 2,299.5 | 0.00026510 JPY: 2,730.2 |
2024/05/07 | 0.00022910 JPY: 2,359.4 | -0.00000100 JPY: -10.3 | -0.43% | 0.00022672 JPY: 2,334.9 | 0.00022314 JPY: 2,298.1 | 0.00026679 JPY: 2,747.6 |
2024/05/06 | 0.00023010 JPY: 2,369.7 | +0.00000550 JPY: +56.6 | +2.45% | 0.00022682 JPY: 2,336.0 | 0.00022387 JPY: 2,305.6 | 0.00026853 JPY: 2,765.5 |
2024/05/05 | 0.00022460 JPY: 2,313.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00022390 JPY: 2,305.9 | -0.00000200 JPY: -20.6 | -0.89% | 0.00022396 JPY: 2,306.5 | 0.00022550 JPY: 2,322.4 | 0.00027218 JPY: 2,803.1 |
2024/05/03 | 0.00022590 JPY: 2,326.5 | -0.00000370 JPY: -38.1 | -1.61% | 0.00022362 JPY: 2,303.0 | 0.00022659 JPY: 2,333.6 | 0.00027424 JPY: 2,824.3 |
2024/05/02 | 0.00022960 JPY: 2,364.6 | +0.00000490 JPY: +50.5 | +2.18% | 0.00022300 JPY: 2,296.6 | 0.00022777 JPY: 2,345.8 | 0.00027636 JPY: 2,846.2 |
2024/05/01 | 0.00022470 JPY: 2,314.1 | +0.00000900 JPY: +92.7 | +4.17% | 0.00022162 JPY: 2,282.4 | 0.00022881 JPY: 2,356.5 | 0.00027838 JPY: 2,866.9 |
2024/04/30 | 0.00021570 JPY: 2,221.4 | -0.00000650 JPY: -66.9 | -2.93% | 0.00022248 JPY: 2,291.3 | 0.00023011 JPY: 2,369.8 | 0.00028043 JPY: 2,888.1 |
2024/04/29 | 0.00022220 JPY: 2,288.4 | -0.00000060 JPY: -6.2 | -0.27% | 0.00022496 JPY: 2,316.8 | 0.00023172 JPY: 2,386.5 | 0.00028266 JPY: 2,911.0 |
2024/04/28 | 0.00022280 JPY: 2,294.6 | +0.00000010 JPY: +1.0 | +0.04% | 0.00022662 JPY: 2,333.9 | 0.00023352 JPY: 2,404.9 | 0.00028485 JPY: 2,933.6 |
2024/04/27 | 0.00022270 JPY: 2,293.5 | -0.00000630 JPY: -64.9 | -2.75% | 0.00022806 JPY: 2,348.7 | 0.00023546 JPY: 2,425.0 | 0.00028729 JPY: 2,958.7 |
2024/04/26 | 0.00022900 JPY: 2,358.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00022810 JPY: 2,349.1 | -0.00000240 JPY: -24.7 | -1.04% | 0.00022954 JPY: 2,364.0 | 0.00023885 JPY: 2,459.9 | 0.00029235 JPY: 3,010.8 |
2024/04/24 | 0.00023050 JPY: 2,373.9 | +0.00000050 JPY: +5.1 | +0.22% | 0.00022884 JPY: 2,356.8 | 0.00024054 JPY: 2,477.3 | 0.00029449 JPY: 3,032.9 |
2024/04/23 | 0.00023000 JPY: 2,368.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00023120 JPY: 2,381.1 | +0.00000330 JPY: +34.0 | +1.45% | 0.00022244 JPY: 2,290.9 | 0.00024400 JPY: 2,512.9 | 0.00029899 JPY: 3,079.2 |
2024/04/21 | 0.00022790 JPY: 2,347.1 | +0.00000330 JPY: +34.0 | +1.47% | 0.00021914 JPY: 2,256.9 | 0.00024560 JPY: 2,529.4 | 0.00030155 JPY: 3,105.6 |
2024/04/20 | 0.00022460 JPY: 2,313.1 | +0.00000840 JPY: +86.5 | +3.89% | 0.00021568 JPY: 2,221.2 | 0.00024761 JPY: 2,550.1 | 0.00030428 JPY: 3,133.7 |
2024/04/19 | 0.00021620 JPY: 2,226.6 | +0.00000390 JPY: +40.2 | +1.84% | 0.00021466 JPY: 2,210.7 | 0.00025015 JPY: 2,576.2 | 0.00030732 JPY: 3,165.0 |
2024/04/18 | 0.00021230 JPY: 2,186.4 | -0.00000240 JPY: -24.7 | -1.12% | 0.00021370 JPY: 2,200.8 | 0.00025260 JPY: 2,601.5 | 0.00031009 JPY: 3,193.5 |
2024/04/17 | 0.00021470 JPY: 2,211.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00021060 JPY: 2,168.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00021950 JPY: 2,260.6 | +0.00000810 JPY: +83.4 | +3.83% | 0.00022880 JPY: 2,356.4 | 0.00026064 JPY: 2,684.3 | 0.00031786 JPY: 3,273.5 |
2024/04/14 | 0.00021140 JPY: 2,177.2 | -0.00000990 JPY: -102.0 | -4.47% | 0.00023510 JPY: 2,421.2 | 0.00026304 JPY: 2,709.0 | 0.00031976 JPY: 3,293.1 |
2024/04/13 | 0.00022130 JPY: 2,279.1 | -0.00002600 JPY: -267.8 | -10.51% | 0.00024304 JPY: 2,503.0 | 0.00026558 JPY: 2,735.1 | 0.00032158 JPY: 3,311.9 |
2024/04/12 | 0.00024730 JPY: 2,546.9 | +0.00000280 JPY: +28.8 | +1.15% | 0.00024986 JPY: 2,573.2 | 0.00026787 JPY: 2,758.7 | 0.00032318 JPY: 3,328.4 |
2024/04/11 | 0.00024450 JPY: 2,518.0 | -0.00000650 JPY: -66.9 | -2.59% | 0.00025152 JPY: 2,590.3 | 0.00026901 JPY: 2,770.4 | 0.00032440 JPY: 3,340.9 |
2024/04/10 | 0.00025100 JPY: 2,585.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00025110 JPY: 2,586.0 | -0.00000430 JPY: -44.3 | -1.68% | 0.00025506 JPY: 2,626.8 | 0.00027116 JPY: 2,792.6 | 0.00032690 JPY: 3,366.7 |
2024/04/08 | 0.00025540 JPY: 2,630.3 | -0.00000020 JPY: -2.1 | -0.08% | 0.00025824 JPY: 2,659.5 | 0.00027254 JPY: 2,806.9 | 0.00032814 JPY: 3,379.4 |
2024/04/07 | 0.00025560 JPY: 2,632.4 | -0.00000150 JPY: -15.4 | -0.58% | 0.00026146 JPY: 2,692.7 | 0.00027399 JPY: 2,821.7 | 0.00032943 JPY: 3,392.7 |
2024/04/06 | 0.00025710 JPY: 2,647.8 | +0.00000100 JPY: +10.3 | +0.39% | 0.00026492 JPY: 2,728.3 | 0.00027497 JPY: 2,831.9 | 0.00033080 JPY: 3,406.8 |
2024/04/05 | 0.00025610 JPY: 2,637.5 | -0.00001090 JPY: -112.3 | -4.08% | 0.00026620 JPY: 2,741.5 | 0.00027602 JPY: 2,842.6 | 0.00033229 JPY: 3,422.2 |
2024/04/04 | 0.00026700 JPY: 2,749.8 | -0.00000450 JPY: -46.3 | -1.66% | 0.00026904 JPY: 2,770.8 | 0.00027748 JPY: 2,857.7 | 0.00033389 JPY: 3,438.7 |
2024/04/03 | 0.00027150 JPY: 2,796.1 | -0.00000140 JPY: -14.4 | -0.51% | 0.00027038 JPY: 2,784.6 | 0.00027810 JPY: 2,864.1 | 0.00033541 JPY: 3,454.3 |
2024/04/02 | 0.00027290 JPY: 2,810.5 | +0.00000940 JPY: +96.8 | +3.57% | 0.00027076 JPY: 2,788.5 | 0.00027902 JPY: 2,873.5 | 0.00033678 JPY: 3,468.4 |
2024/04/01 | 0.00026350 JPY: 2,713.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00027030 JPY: 2,783.7 | -0.00000340 JPY: -35.0 | -1.24% | 0.00027334 JPY: 2,815.1 | 0.00028119 JPY: 2,895.9 | 0.00033943 JPY: 3,495.7 |
2024/03/30 | 0.00027370 JPY: 2,818.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00027340 JPY: 2,815.7 | +0.00000220 JPY: +22.7 | +0.81% | 0.00027764 JPY: 2,859.3 | 0.00028302 JPY: 2,914.8 | 0.00034179 JPY: 3,520.0 |
2024/03/28 | 0.00027120 JPY: 2,793.0 | -0.00000690 JPY: -71.1 | -2.48% | 0.00027878 JPY: 2,871.1 | 0.00028452 JPY: 2,930.2 | 0.00034284 JPY: 3,530.8 |