終値: | 0.00084200 JPY: 8,482.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.92000000 |
安値: | 0.00082800 | 高値: | 0.00085000 |
始値: | 0.00083000 | 終値: | 0.00084200 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00084200 JPY: 8,626.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00082500 JPY: 8,452.1 | -0.00002900 JPY: -297.1 | -3.40% | 0.00086200 JPY: 8,831.2 | 0.00089332 JPY: 9,152.1 | 0.00102925 JPY: 10,544.7 |
2024/05/15 | 0.00085400 JPY: 8,749.2 | -0.00000400 JPY: -41.0 | -0.47% | 0.00087380 JPY: 8,952.1 | 0.00089656 JPY: 9,185.2 | 0.00103785 JPY: 10,632.8 |
2024/05/14 | 0.00085800 JPY: 8,790.2 | -0.00002100 JPY: -215.1 | -2.39% | 0.00088500 JPY: 9,066.8 | 0.00089724 JPY: 9,192.2 | 0.00104600 JPY: 10,716.3 |
2024/05/13 | 0.00087900 JPY: 9,005.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00089400 JPY: 9,159.0 | +0.00001000 JPY: +102.4 | +1.13% | 0.00090680 JPY: 9,290.2 | 0.00089560 JPY: 9,175.4 | 0.00106153 JPY: 10,875.4 |
2024/05/11 | 0.00088400 JPY: 9,056.6 | -0.00002600 JPY: -266.4 | -2.86% | 0.00090800 JPY: 9,302.5 | 0.00089328 JPY: 9,151.6 | 0.00106875 JPY: 10,949.3 |
2024/05/10 | 0.00091000 JPY: 9,322.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00093500 JPY: 9,579.1 | +0.00002400 JPY: +245.9 | +2.63% | 0.00090920 JPY: 9,314.7 | 0.00088796 JPY: 9,097.1 | 0.00108187 JPY: 11,083.7 |
2024/05/08 | 0.00091100 JPY: 9,333.2 | +0.00001100 JPY: +112.7 | +1.22% | 0.00090500 JPY: 9,271.7 | 0.00088384 JPY: 9,054.9 | 0.00108681 JPY: 11,134.4 |
2024/05/07 | 0.00090000 JPY: 9,220.5 | +0.00000300 JPY: +30.7 | +0.33% | 0.00090940 JPY: 9,316.8 | 0.00088092 JPY: 9,025.0 | 0.00109125 JPY: 11,179.9 |
2024/05/06 | 0.00089700 JPY: 9,189.8 | -0.00000600 JPY: -61.5 | -0.66% | 0.00092080 JPY: 9,433.6 | 0.00088384 JPY: 9,054.9 | 0.00109477 JPY: 11,215.9 |
2024/05/05 | 0.00090300 JPY: 9,251.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00091400 JPY: 9,363.9 | -0.00001900 JPY: -194.7 | -2.04% | 0.00091460 JPY: 9,370.1 | 0.00089304 JPY: 9,149.2 | 0.00110068 JPY: 11,276.5 |
2024/05/03 | 0.00093300 JPY: 9,558.6 | -0.00002400 JPY: -245.9 | -2.51% | 0.00090800 JPY: 9,302.5 | 0.00089892 JPY: 9,209.4 | 0.00110413 JPY: 11,311.8 |
2024/05/02 | 0.00095700 JPY: 9,804.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00091600 JPY: 9,384.4 | +0.00006300 JPY: +645.4 | +7.39% | 0.00089020 JPY: 9,120.1 | 0.00090812 JPY: 9,303.7 | 0.00110900 JPY: 11,361.7 |
2024/04/30 | 0.00085300 JPY: 8,739.0 | -0.00002800 JPY: -286.9 | -3.18% | 0.00088080 JPY: 9,023.8 | 0.00091368 JPY: 9,360.6 | 0.00111160 JPY: 11,388.3 |
2024/04/29 | 0.00088100 JPY: 9,025.8 | -0.00001800 JPY: -184.4 | -2.00% | 0.00088460 JPY: 9,062.7 | 0.00092140 JPY: 9,439.7 | 0.00111499 JPY: 11,423.0 |
2024/04/28 | 0.00089900 JPY: 9,210.2 | -0.00000300 JPY: -30.7 | -0.33% | 0.00088740 JPY: 9,091.4 | 0.00092924 JPY: 9,520.1 | 0.00111805 JPY: 11,454.4 |
2024/04/27 | 0.00090200 JPY: 9,241.0 | +0.00003300 JPY: +338.1 | +3.80% | 0.00088620 JPY: 9,079.1 | 0.00093612 JPY: 9,590.5 | 0.00112155 JPY: 11,490.2 |
2024/04/26 | 0.00086900 JPY: 8,902.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00087200 JPY: 8,933.6 | -0.00002300 JPY: -235.6 | -2.57% | 0.00089300 JPY: 9,148.8 | 0.00095180 JPY: 9,751.2 | 0.00112836 JPY: 11,560.0 |
2024/04/24 | 0.00089500 JPY: 9,169.3 | +0.00000200 JPY: +20.5 | +0.22% | 0.00089280 JPY: 9,146.7 | 0.00096168 JPY: 9,852.4 | 0.00113228 JPY: 11,600.2 |
2024/04/23 | 0.00089300 JPY: 9,148.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00089900 JPY: 9,210.2 | -0.00000700 JPY: -71.7 | -0.77% | 0.00087440 JPY: 8,958.2 | 0.00098088 JPY: 10,049.1 | 0.00113971 JPY: 11,676.3 |
2024/04/21 | 0.00090600 JPY: 9,282.0 | +0.00003500 JPY: +358.6 | +4.02% | 0.00086180 JPY: 8,829.1 | 0.00098888 JPY: 10,131.1 | 0.00114400 JPY: 11,720.3 |
2024/04/20 | 0.00087100 JPY: 8,923.4 | +0.00001600 JPY: +163.9 | +1.87% | 0.00084800 JPY: 8,687.8 | 0.00099744 JPY: 10,218.8 | 0.00114820 JPY: 11,763.3 |
2024/04/19 | 0.00085500 JPY: 8,759.5 | +0.00001400 JPY: +143.4 | +1.66% | 0.00083860 JPY: 8,591.4 | 0.00100812 JPY: 10,328.2 | 0.00115296 JPY: 11,812.1 |
2024/04/18 | 0.00084100 JPY: 8,616.0 | +0.00000500 JPY: +51.2 | +0.60% | 0.00083400 JPY: 8,544.3 | 0.00101756 JPY: 10,424.9 | 0.00115845 JPY: 11,868.3 |
2024/04/17 | 0.00083600 JPY: 8,564.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00083700 JPY: 8,575.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00082400 JPY: 8,441.9 | -0.00000800 JPY: -82.0 | -0.96% | 0.00089440 JPY: 9,163.1 | 0.00104896 JPY: 10,746.6 | 0.00117563 JPY: 12,044.3 |
2024/04/14 | 0.00083200 JPY: 8,523.8 | -0.00000600 JPY: -61.5 | -0.72% | 0.00093460 JPY: 9,575.0 | 0.00106000 JPY: 10,859.7 | 0.00118140 JPY: 12,103.4 |
2024/04/13 | 0.00083800 JPY: 8,585.3 | -0.00013500 JPY: -1,383.1 | -13.87% | 0.00098040 JPY: 10,044.2 | 0.00107032 JPY: 10,965.4 | 0.00118728 JPY: 12,163.7 |
2024/04/12 | 0.00097300 JPY: 9,968.4 | -0.00003200 JPY: -327.8 | -3.18% | 0.00102400 JPY: 10,490.9 | 0.00108092 JPY: 11,074.0 | 0.00119311 JPY: 12,223.4 |
2024/04/11 | 0.00100500 JPY: 10,296.2 | -0.00002000 JPY: -204.9 | -1.95% | 0.00104220 JPY: 10,677.3 | 0.00108692 JPY: 11,135.5 | 0.00119727 JPY: 12,266.0 |
2024/04/10 | 0.00102500 JPY: 10,501.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00106100 JPY: 10,869.9 | +0.00000500 JPY: +51.2 | +0.47% | 0.00105640 JPY: 10,822.8 | 0.00109888 JPY: 11,258.0 | 0.00120543 JPY: 12,349.6 |
2024/04/08 | 0.00105600 JPY: 10,818.7 | -0.00000800 JPY: -82.0 | -0.75% | 0.00105960 JPY: 10,855.6 | 0.00110324 JPY: 11,302.7 | 0.00120879 JPY: 12,384.0 |
2024/04/07 | 0.00106400 JPY: 10,900.7 | +0.00000900 JPY: +92.2 | +0.85% | 0.00106260 JPY: 10,886.3 | 0.00110972 JPY: 11,369.1 | 0.00121235 JPY: 12,420.5 |
2024/04/06 | 0.00105500 JPY: 10,808.5 | +0.00000900 JPY: +92.2 | +0.86% | 0.00106340 JPY: 10,894.5 | 0.00111700 JPY: 11,443.7 | 0.00121555 JPY: 12,453.3 |
2024/04/05 | 0.00104600 JPY: 10,716.3 | -0.00003100 JPY: -317.6 | -2.88% | 0.00107140 JPY: 10,976.5 | 0.00112408 JPY: 11,516.2 | 0.00121892 JPY: 12,487.8 |
2024/04/04 | 0.00107700 JPY: 11,033.9 | +0.00000600 JPY: +61.5 | +0.56% | 0.00108600 JPY: 11,126.1 | 0.00113124 JPY: 11,589.5 | 0.00122293 JPY: 12,528.9 |
2024/04/03 | 0.00107100 JPY: 10,972.4 | +0.00000300 JPY: +30.7 | +0.28% | 0.00109460 JPY: 11,214.2 | 0.00113800 JPY: 11,658.8 | 0.00122671 JPY: 12,567.6 |
2024/04/02 | 0.00106800 JPY: 10,941.6 | -0.00002700 JPY: -276.6 | -2.47% | 0.00111000 JPY: 11,371.9 | 0.00114872 JPY: 11,768.6 | 0.00123063 JPY: 12,607.8 |
2024/04/01 | 0.00109500 JPY: 11,218.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00111900 JPY: 11,464.1 | -0.00000100 JPY: -10.2 | -0.09% | 0.00112120 JPY: 11,486.7 | 0.00116652 JPY: 11,951.0 | 0.00123691 JPY: 12,672.1 |
2024/03/30 | 0.00112000 JPY: 11,474.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00114800 JPY: 11,761.2 | +0.00004900 JPY: +502.0 | +4.46% | 0.00111920 JPY: 11,466.2 | 0.00118340 JPY: 12,123.9 | 0.00124281 JPY: 12,732.6 |
2024/03/28 | 0.00109900 JPY: 11,259.2 | -0.00002100 JPY: -215.1 | -1.88% | 0.00110900 JPY: 11,361.7 | 0.00119236 JPY: 12,215.7 | 0.00124617 JPY: 12,767.0 |