終値: | 0.00142700 JPY: 14,587.5 | 前日比: | -0.00001800 (-1.25%) | |
24h取引量: | 1.53000000 |
安値: | 0.00142500 | 高値: | 0.00147000 |
始値: | 0.00144500 | 終値: | 0.00142700 |
5日平均乖離率: | -3.40% | 25日平均乖離率: | -10.65% | 75日平均乖離率: | -17.62% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00142700 JPY: 14,608.0 | -0.00001800 JPY: -184.3 | -1.25% | 0.00147720 JPY: 15,121.9 | 0.00159708 JPY: 16,349.1 | 0.00173212 JPY: 17,731.4 |
2024/05/16 | 0.00144500 JPY: 14,792.2 | -0.00005000 JPY: -511.8 | -3.34% | 0.00150120 JPY: 15,367.5 | 0.00160468 JPY: 16,426.9 | 0.00173972 JPY: 17,809.2 |
2024/05/15 | 0.00149500 JPY: 15,304.1 | -0.00000700 JPY: -71.7 | -0.47% | 0.00152620 JPY: 15,623.5 | 0.00161248 JPY: 16,506.7 | 0.00174685 JPY: 17,882.3 |
2024/05/14 | 0.00150200 JPY: 15,375.7 | -0.00001500 JPY: -153.6 | -0.99% | 0.00154260 JPY: 15,791.4 | 0.00161884 JPY: 16,571.8 | 0.00175217 JPY: 17,936.7 |
2024/05/13 | 0.00151700 JPY: 15,529.3 | -0.00003000 JPY: -307.1 | -1.94% | 0.00156020 JPY: 15,971.5 | 0.00162512 JPY: 16,636.1 | 0.00175635 JPY: 17,979.4 |
2024/05/12 | 0.00154700 JPY: 15,836.4 | -0.00002300 JPY: -235.4 | -1.47% | 0.00157100 JPY: 16,082.1 | 0.00163116 JPY: 16,697.9 | 0.00176073 JPY: 18,024.3 |
2024/05/11 | 0.00157000 JPY: 16,071.8 | -0.00000700 JPY: -71.7 | -0.44% | 0.00157580 JPY: 16,131.2 | 0.00163512 JPY: 16,738.5 | 0.00176592 JPY: 18,077.4 |
2024/05/10 | 0.00157700 JPY: 16,143.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00159000 JPY: 16,276.6 | +0.00001900 JPY: +194.5 | +1.21% | 0.00157900 JPY: 16,164.0 | 0.00164156 JPY: 16,804.4 | 0.00177820 JPY: 18,203.2 |
2024/05/08 | 0.00157100 JPY: 16,082.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00158860 JPY: 16,262.2 | 0.00163940 JPY: 16,782.3 | 0.00178396 JPY: 18,262.1 |
2024/05/07 | 0.00157100 JPY: 16,082.1 | -0.00000400 JPY: -40.9 | -0.25% | 0.00161440 JPY: 16,526.4 | 0.00163796 JPY: 16,767.5 | 0.00179009 JPY: 18,324.9 |
2024/05/06 | 0.00157500 JPY: 16,123.0 | -0.00001300 JPY: -133.1 | -0.82% | 0.00164220 JPY: 16,810.9 | 0.00163984 JPY: 16,786.8 | 0.00179617 JPY: 18,387.1 |
2024/05/05 | 0.00158800 JPY: 16,256.1 | -0.00005000 JPY: -511.8 | -3.05% | 0.00166520 JPY: 17,046.4 | 0.00164240 JPY: 16,813.0 | 0.00180221 JPY: 18,449.0 |
2024/05/04 | 0.00163800 JPY: 16,767.9 | -0.00006200 JPY: -634.7 | -3.65% | 0.00167240 JPY: 17,120.1 | 0.00164648 JPY: 16,854.8 | 0.00180893 JPY: 18,517.8 |
2024/05/03 | 0.00170000 JPY: 17,402.6 | -0.00001000 JPY: -102.4 | -0.58% | 0.00167260 JPY: 17,122.1 | 0.00164800 JPY: 16,870.3 | 0.00181571 JPY: 18,587.1 |
2024/05/02 | 0.00171000 JPY: 17,505.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00169000 JPY: 17,300.3 | +0.00006600 JPY: +675.6 | +4.06% | 0.00164360 JPY: 16,825.3 | 0.00164968 JPY: 16,887.5 | 0.00182609 JPY: 18,693.4 |
2024/04/30 | 0.00162400 JPY: 16,624.6 | -0.00001500 JPY: -153.6 | -0.92% | 0.00164260 JPY: 16,815.0 | 0.00165232 JPY: 16,914.5 | 0.00183201 JPY: 18,754.0 |
2024/04/29 | 0.00163900 JPY: 16,778.2 | +0.00000700 JPY: +71.7 | +0.43% | 0.00165840 JPY: 16,976.8 | 0.00165688 JPY: 16,961.2 | 0.00183843 JPY: 18,819.7 |
2024/04/28 | 0.00163200 JPY: 16,706.5 | -0.00000100 JPY: -10.2 | -0.06% | 0.00166540 JPY: 17,048.4 | 0.00166392 JPY: 17,033.3 | 0.00184360 JPY: 18,872.6 |
2024/04/27 | 0.00163300 JPY: 16,716.8 | -0.00005200 JPY: -532.3 | -3.09% | 0.00166380 JPY: 17,032.1 | 0.00167144 JPY: 17,110.3 | 0.00184979 JPY: 18,936.0 |
2024/04/26 | 0.00168500 JPY: 17,249.1 | -0.00001800 JPY: -184.3 | -1.06% | 0.00166060 JPY: 16,999.3 | 0.00167964 JPY: 17,194.2 | 0.00185592 JPY: 18,998.8 |
2024/04/25 | 0.00170300 JPY: 17,433.3 | +0.00002900 JPY: +296.9 | +1.73% | 0.00165160 JPY: 16,907.2 | 0.00168592 JPY: 17,258.5 | 0.00186213 JPY: 19,062.4 |
2024/04/24 | 0.00167400 JPY: 17,136.5 | +0.00005000 JPY: +511.8 | +3.08% | 0.00164180 JPY: 16,806.8 | 0.00169368 JPY: 17,337.9 | 0.00186873 JPY: 19,129.9 |
2024/04/23 | 0.00162400 JPY: 16,624.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00161700 JPY: 16,553.0 | -0.00002300 JPY: -235.4 | -1.40% | 0.00164760 JPY: 16,866.2 | 0.00171736 JPY: 17,580.3 | 0.00188528 JPY: 19,299.3 |
2024/04/21 | 0.00164000 JPY: 16,788.4 | -0.00001400 JPY: -143.3 | -0.85% | 0.00165340 JPY: 16,925.6 | 0.00173120 JPY: 17,722.0 | 0.00189572 JPY: 19,406.2 |
2024/04/20 | 0.00165400 JPY: 16,931.7 | -0.00000500 JPY: -51.2 | -0.30% | 0.00164700 JPY: 16,860.1 | 0.00174456 JPY: 17,858.8 | 0.00190569 JPY: 19,508.3 |
2024/04/19 | 0.00165900 JPY: 16,982.9 | -0.00000900 JPY: -92.1 | -0.54% | 0.00165620 JPY: 16,954.3 | 0.00175968 JPY: 18,013.6 | 0.00191536 JPY: 19,607.2 |
2024/04/18 | 0.00166800 JPY: 17,075.1 | +0.00002200 JPY: +225.2 | +1.34% | 0.00163160 JPY: 16,702.4 | 0.00177628 JPY: 18,183.5 | 0.00192481 JPY: 19,704.0 |
2024/04/17 | 0.00164600 JPY: 16,849.8 | +0.00003800 JPY: +389.0 | +2.36% | 0.00160500 JPY: 16,430.1 | 0.00178776 JPY: 18,301.0 | 0.00193436 JPY: 19,801.7 |
2024/04/16 | 0.00160800 JPY: 16,460.8 | -0.00009200 JPY: -941.8 | -5.41% | 0.00159940 JPY: 16,372.8 | 0.00180068 JPY: 18,433.3 | 0.00194448 JPY: 19,905.3 |
2024/04/15 | 0.00170000 JPY: 17,402.6 | +0.00016400 JPY: +1,678.8 | +10.68% | 0.00160560 JPY: 16,436.3 | 0.00181332 JPY: 18,562.7 | 0.00195524 JPY: 20,015.5 |
2024/04/14 | 0.00153600 JPY: 15,723.8 | +0.00000100 JPY: +10.2 | +0.07% | 0.00160360 JPY: 16,415.8 | 0.00182164 JPY: 18,647.8 | 0.00196452 JPY: 20,110.5 |
2024/04/13 | 0.00153500 JPY: 15,713.6 | -0.00008300 JPY: -849.7 | -5.13% | 0.00163160 JPY: 16,702.4 | 0.00183072 JPY: 18,740.8 | 0.00197689 JPY: 20,237.1 |
2024/04/12 | 0.00161800 JPY: 16,563.2 | -0.00002100 JPY: -215.0 | -1.28% | 0.00166740 JPY: 17,068.9 | 0.00184288 JPY: 18,865.3 | 0.00198973 JPY: 20,368.6 |
2024/04/11 | 0.00163900 JPY: 16,778.2 | -0.00005100 JPY: -522.1 | -3.02% | 0.00169140 JPY: 17,314.6 | 0.00185400 JPY: 18,979.1 | 0.00200177 JPY: 20,491.8 |
2024/04/10 | 0.00169000 JPY: 17,300.3 | +0.00001400 JPY: +143.3 | +0.84% | 0.00171480 JPY: 17,554.1 | 0.00186404 JPY: 19,081.9 | 0.00201513 JPY: 20,628.6 |
2024/04/09 | 0.00167600 JPY: 17,156.9 | -0.00003800 JPY: -389.0 | -2.22% | 0.00172440 JPY: 17,652.4 | 0.00187216 JPY: 19,165.0 | 0.00202743 JPY: 20,754.4 |
2024/04/08 | 0.00171400 JPY: 17,545.9 | -0.00002400 JPY: -245.7 | -1.38% | 0.00175220 JPY: 17,937.0 | 0.00188288 JPY: 19,274.7 | 0.00203997 JPY: 20,882.9 |
2024/04/07 | 0.00173800 JPY: 17,791.6 | -0.00001800 JPY: -184.3 | -1.03% | 0.00177340 JPY: 18,154.0 | 0.00189004 JPY: 19,348.0 | 0.00205253 JPY: 21,011.5 |
2024/04/06 | 0.00175600 JPY: 17,975.9 | +0.00001800 JPY: +184.3 | +1.04% | 0.00179340 JPY: 18,358.8 | 0.00189772 JPY: 19,426.7 | 0.00206437 JPY: 21,132.7 |
2024/04/05 | 0.00173800 JPY: 17,791.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00181500 JPY: 18,579.9 | -0.00000500 JPY: -51.2 | -0.27% | 0.00184240 JPY: 18,860.4 | 0.00189412 JPY: 19,389.8 | 0.00208997 JPY: 21,394.7 |
2024/04/03 | 0.00182000 JPY: 18,631.1 | -0.00001800 JPY: -184.3 | -0.98% | 0.00186560 JPY: 19,097.9 | 0.00188900 JPY: 19,337.4 | 0.00210192 JPY: 21,517.0 |
2024/04/02 | 0.00183800 JPY: 18,815.3 | -0.00000400 JPY: -40.9 | -0.22% | 0.00189340 JPY: 19,382.4 | 0.00188760 JPY: 19,323.1 | 0.00211417 JPY: 21,642.5 |
2024/04/01 | 0.00184200 JPY: 18,856.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00189700 JPY: 19,419.3 | -0.00003400 JPY: -348.1 | -1.76% | 0.00194480 JPY: 19,908.6 | 0.00188940 JPY: 19,341.5 | 0.00213816 JPY: 21,888.0 |
2024/03/30 | 0.00193100 JPY: 19,767.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00195900 JPY: 20,054.0 | -0.00000400 JPY: -40.9 | -0.20% | 0.00200040 JPY: 20,477.8 | 0.00188448 JPY: 19,291.1 | 0.00216040 JPY: 22,115.7 |
2024/03/28 | 0.00196300 JPY: 20,094.9 | -0.00001100 JPY: -112.6 | -0.56% | 0.00199960 JPY: 20,469.6 | 0.00188192 JPY: 19,264.9 | 0.00217137 JPY: 22,228.0 |