終値: | 0.00001519 JPY: 144.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.09000000 |
安値: | 0.00001417 | 高値: | 0.00001529 |
始値: | 0.00001417 | 終値: | 0.00001519 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001519 JPY: 155.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001417 JPY: 144.6 | -0.00000062 JPY: -6.3 | -4.19% | 0.00001507 JPY: 153.8 | 0.00001532 JPY: 156.4 | 0.00001718 JPY: 175.3 |
2024/05/15 | 0.00001479 JPY: 150.9 | +0.00000033 JPY: +3.4 | +2.28% | 0.00001564 JPY: 159.6 | 0.00001542 JPY: 157.4 | 0.00001729 JPY: 176.5 |
2024/05/14 | 0.00001446 JPY: 147.6 | -0.00000128 JPY: -13.1 | -8.13% | 0.00001606 JPY: 163.9 | 0.00001547 JPY: 157.8 | 0.00001738 JPY: 177.4 |
2024/05/13 | 0.00001574 JPY: 160.6 | -0.00000045 JPY: -4.6 | -2.78% | 0.00001630 JPY: 166.4 | 0.00001553 JPY: 158.5 | 0.00001746 JPY: 178.2 |
2024/05/12 | 0.00001619 JPY: 165.2 | -0.00000083 JPY: -8.5 | -4.88% | 0.00001631 JPY: 166.4 | 0.00001551 JPY: 158.3 | 0.00001753 JPY: 178.9 |
2024/05/11 | 0.00001702 JPY: 173.7 | +0.00000012 JPY: +1.2 | +0.71% | 0.00001615 JPY: 164.8 | 0.00001547 JPY: 157.9 | 0.00001756 JPY: 179.2 |
2024/05/10 | 0.00001690 JPY: 172.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001567 JPY: 159.9 | -0.00000010 JPY: -1.0 | -0.63% | 0.00001554 JPY: 158.5 | 0.00001531 JPY: 156.3 | 0.00001765 JPY: 180.1 |
2024/05/08 | 0.00001577 JPY: 160.9 | +0.00000037 JPY: +3.8 | +2.40% | 0.00001539 JPY: 157.0 | 0.00001523 JPY: 155.5 | 0.00001768 JPY: 180.5 |
2024/05/07 | 0.00001540 JPY: 157.2 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001525 JPY: 155.7 | 0.00001515 JPY: 154.6 | 0.00001773 JPY: 180.9 |
2024/05/06 | 0.00001543 JPY: 157.5 | +0.00000002 JPY: +0.2 | +0.13% | 0.00001523 JPY: 155.4 | 0.00001513 JPY: 154.4 | 0.00001779 JPY: 181.6 |
2024/05/05 | 0.00001541 JPY: 157.3 | +0.00000048 JPY: +4.9 | +3.22% | 0.00001513 JPY: 154.4 | 0.00001512 JPY: 154.3 | 0.00001786 JPY: 182.2 |
2024/05/04 | 0.00001493 JPY: 152.4 | -0.00000017 JPY: -1.7 | -1.13% | 0.00001486 JPY: 151.6 | 0.00001514 JPY: 154.5 | 0.00001794 JPY: 183.0 |
2024/05/03 | 0.00001510 JPY: 154.1 | -0.00000019 JPY: -1.9 | -1.24% | 0.00001477 JPY: 150.7 | 0.00001522 JPY: 155.3 | 0.00001806 JPY: 184.3 |
2024/05/02 | 0.00001529 JPY: 156.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001491 JPY: 152.2 | +0.00000085 JPY: +8.7 | +6.05% | 0.00001457 JPY: 148.6 | 0.00001538 JPY: 157.0 | 0.00001822 JPY: 185.9 |
2024/04/30 | 0.00001406 JPY: 143.5 | -0.00000043 JPY: -4.4 | -2.97% | 0.00001454 JPY: 148.4 | 0.00001546 JPY: 157.8 | 0.00001828 JPY: 186.6 |
2024/04/29 | 0.00001449 JPY: 147.9 | -0.00000023 JPY: -2.3 | -1.56% | 0.00001476 JPY: 150.6 | 0.00001557 JPY: 158.8 | 0.00001838 JPY: 187.6 |
2024/04/28 | 0.00001472 JPY: 150.2 | +0.00000007 JPY: +0.7 | +0.48% | 0.00001497 JPY: 152.7 | 0.00001569 JPY: 160.1 | 0.00001848 JPY: 188.6 |
2024/04/27 | 0.00001465 JPY: 149.5 | -0.00000012 JPY: -1.2 | -0.81% | 0.00001530 JPY: 156.2 | 0.00001583 JPY: 161.5 | 0.00001856 JPY: 189.4 |
2024/04/26 | 0.00001477 JPY: 150.7 | -0.00000039 JPY: -4.0 | -2.57% | 0.00001560 JPY: 159.2 | 0.00001596 JPY: 162.9 | 0.00001861 JPY: 189.9 |
2024/04/25 | 0.00001516 JPY: 154.7 | -0.00000037 JPY: -3.8 | -2.38% | 0.00001595 JPY: 162.8 | 0.00001612 JPY: 164.5 | 0.00001866 JPY: 190.4 |
2024/04/24 | 0.00001553 JPY: 158.5 | -0.00000088 JPY: -9.0 | -5.36% | 0.00001612 JPY: 164.5 | 0.00001625 JPY: 165.9 | 0.00001870 JPY: 190.9 |
2024/04/23 | 0.00001641 JPY: 167.5 | +0.00000026 JPY: +2.7 | +1.61% | 0.00001625 JPY: 165.8 | 0.00001639 JPY: 167.3 | 0.00001869 JPY: 190.7 |
2024/04/22 | 0.00001615 JPY: 164.8 | -0.00000037 JPY: -3.8 | -2.24% | 0.00001601 JPY: 163.4 | 0.00001652 JPY: 168.6 | 0.00001866 JPY: 190.4 |
2024/04/21 | 0.00001652 JPY: 168.6 | +0.00000054 JPY: +5.5 | +3.38% | 0.00001579 JPY: 161.2 | 0.00001663 JPY: 169.7 | 0.00001864 JPY: 190.2 |
2024/04/20 | 0.00001598 JPY: 163.1 | -0.00000019 JPY: -1.9 | -1.18% | 0.00001532 JPY: 156.4 | 0.00001671 JPY: 170.6 | 0.00001860 JPY: 189.8 |
2024/04/19 | 0.00001617 JPY: 165.0 | +0.00000094 JPY: +9.6 | +6.17% | 0.00001530 JPY: 156.1 | 0.00001685 JPY: 171.9 | 0.00001856 JPY: 189.4 |
2024/04/18 | 0.00001523 JPY: 155.4 | +0.00000017 JPY: +1.7 | +1.13% | 0.00001480 JPY: 151.0 | 0.00001696 JPY: 173.1 | 0.00001853 JPY: 189.1 |
2024/04/17 | 0.00001506 JPY: 153.7 | +0.00000088 JPY: +9.0 | +6.21% | 0.00001451 JPY: 148.1 | 0.00001714 JPY: 174.9 | 0.00001851 JPY: 188.9 |
2024/04/16 | 0.00001418 JPY: 144.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001585 JPY: 161.8 | +0.00000217 JPY: +22.1 | +15.86% | 0.00001468 JPY: 149.8 | 0.00001743 JPY: 177.9 | 0.00001849 JPY: 188.7 |
2024/04/14 | 0.00001368 JPY: 139.6 | -0.00000009 JPY: -0.9 | -0.65% | 0.00001469 JPY: 149.9 | 0.00001754 JPY: 179.0 | 0.00001847 JPY: 188.5 |
2024/04/13 | 0.00001377 JPY: 140.5 | -0.00000096 JPY: -9.8 | -6.52% | 0.00001532 JPY: 156.4 | 0.00001770 JPY: 180.7 | 0.00001850 JPY: 188.8 |
2024/04/12 | 0.00001473 JPY: 150.3 | -0.00000063 JPY: -6.4 | -4.10% | 0.00001607 JPY: 164.0 | 0.00001788 JPY: 182.4 | 0.00001852 JPY: 189.0 |
2024/04/11 | 0.00001536 JPY: 156.8 | -0.00000054 JPY: -5.5 | -3.40% | 0.00001651 JPY: 168.5 | 0.00001800 JPY: 183.7 | 0.00001853 JPY: 189.1 |
2024/04/10 | 0.00001590 JPY: 162.3 | -0.00000095 JPY: -9.7 | -5.64% | 0.00001680 JPY: 171.4 | 0.00001813 JPY: 185.0 | 0.00001852 JPY: 189.0 |
2024/04/09 | 0.00001685 JPY: 172.0 | -0.00000068 JPY: -6.9 | -3.88% | 0.00001696 JPY: 173.1 | 0.00001826 JPY: 186.3 | 0.00001850 JPY: 188.8 |
2024/04/08 | 0.00001753 JPY: 178.9 | +0.00000062 JPY: +6.3 | +3.67% | 0.00001710 JPY: 174.5 | 0.00001832 JPY: 187.0 | 0.00001846 JPY: 188.4 |
2024/04/07 | 0.00001691 JPY: 172.6 | +0.00000012 JPY: +1.2 | +0.71% | 0.00001724 JPY: 176.0 | 0.00001837 JPY: 187.5 | 0.00001843 JPY: 188.1 |
2024/04/06 | 0.00001679 JPY: 171.3 | +0.00000005 JPY: +0.5 | +0.30% | 0.00001747 JPY: 178.3 | 0.00001844 JPY: 188.2 | 0.00001839 JPY: 187.6 |
2024/04/05 | 0.00001674 JPY: 170.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001754 JPY: 179.0 | -0.00000069 JPY: -7.0 | -3.79% | 0.00001820 JPY: 185.7 | 0.00001866 JPY: 190.4 | 0.00001834 JPY: 187.1 |
2024/04/03 | 0.00001823 JPY: 186.0 | +0.00000017 JPY: +1.7 | +0.94% | 0.00001849 JPY: 188.7 | 0.00001878 JPY: 191.7 | 0.00001830 JPY: 186.8 |
2024/04/02 | 0.00001806 JPY: 184.3 | -0.00000056 JPY: -5.7 | -3.01% | 0.00001878 JPY: 191.6 | 0.00001892 JPY: 193.1 | 0.00001826 JPY: 186.3 |
2024/04/01 | 0.00001862 JPY: 190.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001855 JPY: 189.3 | -0.00000046 JPY: -4.7 | -2.42% | 0.00001893 JPY: 193.1 | 0.00001922 JPY: 196.1 | 0.00001816 JPY: 185.3 |
2024/03/30 | 0.00001901 JPY: 194.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001964 JPY: 200.4 | +0.00000081 JPY: +8.3 | +4.30% | 0.00001910 JPY: 195.0 | 0.00001936 JPY: 197.6 | 0.00001803 JPY: 184.0 |
2024/03/28 | 0.00001883 JPY: 192.2 | +0.00000023 JPY: +2.3 | +1.24% | 0.00001910 JPY: 195.0 | 0.00001942 JPY: 198.2 | 0.00001794 JPY: 183.1 |