終値: | 0.00012320 JPY: 1,232.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 43.34000000 |
安値: | 0.00012041 | 高値: | 0.00012412 |
始値: | 0.00012174 | 終値: | 0.00012320 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00012320 JPY: 1,260.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00012134 JPY: 1,241.7 | +0.00000074 JPY: +7.6 | +0.61% | 0.00011723 JPY: 1,199.6 | 0.00011198 JPY: 1,145.9 | 0.00010137 JPY: 1,037.3 |
2024/05/15 | 0.00012060 JPY: 1,234.1 | +0.00000616 JPY: +63.0 | +5.38% | 0.00011614 JPY: 1,188.5 | 0.00011092 JPY: 1,135.1 | 0.00010067 JPY: 1,030.2 |
2024/05/14 | 0.00011444 JPY: 1,171.1 | -0.00000118 JPY: -12.1 | -1.02% | 0.00011591 JPY: 1,186.1 | 0.00010968 JPY: 1,122.4 | 0.00009992 JPY: 1,022.5 |
2024/05/13 | 0.00011562 JPY: 1,183.2 | +0.00000148 JPY: +15.1 | +1.30% | 0.00011659 JPY: 1,193.1 | 0.00010857 JPY: 1,111.1 | 0.00009924 JPY: 1,015.5 |
2024/05/12 | 0.00011414 JPY: 1,168.0 | -0.00000175 JPY: -17.9 | -1.51% | 0.00011621 JPY: 1,189.2 | 0.00010760 JPY: 1,101.1 | 0.00009856 JPY: 1,008.6 |
2024/05/11 | 0.00011589 JPY: 1,185.9 | -0.00000355 JPY: -36.3 | -2.97% | 0.00011708 JPY: 1,198.1 | 0.00010655 JPY: 1,090.3 | 0.00009798 JPY: 1,002.6 |
2024/05/10 | 0.00011944 JPY: 1,222.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00011786 JPY: 1,206.1 | +0.00000415 JPY: +42.5 | +3.65% | 0.00011563 JPY: 1,183.3 | 0.00010379 JPY: 1,062.1 | 0.00009685 JPY: 991.1 |
2024/05/08 | 0.00011371 JPY: 1,163.6 | -0.00000479 JPY: -49.0 | -4.04% | 0.00011353 JPY: 1,161.8 | 0.00010240 JPY: 1,047.9 | 0.00009619 JPY: 984.4 |
2024/05/07 | 0.00011850 JPY: 1,212.7 | +0.00000302 JPY: +30.9 | +2.62% | 0.00011238 JPY: 1,150.0 | 0.00010123 JPY: 1,035.9 | 0.00009554 JPY: 977.7 |
2024/05/06 | 0.00011548 JPY: 1,181.7 | +0.00000288 JPY: +29.5 | +2.56% | 0.00010948 JPY: 1,120.3 | 0.00010028 JPY: 1,026.2 | 0.00009480 JPY: 970.2 |
2024/05/05 | 0.00011260 JPY: 1,152.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00010738 JPY: 1,098.9 | -0.00000054 JPY: -5.5 | -0.50% | 0.00010497 JPY: 1,074.2 | 0.00009909 JPY: 1,014.1 | 0.00009345 JPY: 956.3 |
2024/05/03 | 0.00010792 JPY: 1,104.4 | +0.00000391 JPY: +40.0 | +3.76% | 0.00010522 JPY: 1,076.8 | 0.00009901 JPY: 1,013.2 | 0.00009291 JPY: 950.8 |
2024/05/02 | 0.00010401 JPY: 1,064.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00010496 JPY: 1,074.1 | +0.00000437 JPY: +44.7 | +4.34% | 0.00010853 JPY: 1,110.7 | 0.00009862 JPY: 1,009.3 | 0.00009181 JPY: 939.6 |
2024/04/30 | 0.00010059 JPY: 1,029.4 | -0.00000803 JPY: -82.2 | -7.39% | 0.00010955 JPY: 1,121.1 | 0.00009852 JPY: 1,008.1 | 0.00009124 JPY: 933.7 |
2024/04/29 | 0.00010862 JPY: 1,111.5 | -0.00000656 JPY: -67.1 | -5.70% | 0.00011152 JPY: 1,141.2 | 0.00009863 JPY: 1,009.3 | 0.00009076 JPY: 928.8 |
2024/04/28 | 0.00011518 JPY: 1,178.7 | +0.00000186 JPY: +19.0 | +1.64% | 0.00011113 JPY: 1,137.3 | 0.00009840 JPY: 1,007.0 | 0.00009017 JPY: 922.8 |
2024/04/27 | 0.00011332 JPY: 1,159.6 | +0.00000328 JPY: +33.6 | +2.98% | 0.00010923 JPY: 1,117.8 | 0.00009785 JPY: 1,001.3 | 0.00008951 JPY: 916.0 |
2024/04/26 | 0.00011004 JPY: 1,126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00011044 JPY: 1,130.2 | +0.00000375 JPY: +38.4 | +3.51% | 0.00010453 JPY: 1,069.7 | 0.00009665 JPY: 989.0 | 0.00008827 JPY: 903.3 |
2024/04/24 | 0.00010669 JPY: 1,091.8 | +0.00000101 JPY: +10.3 | +0.96% | 0.00010038 JPY: 1,027.2 | 0.00009638 JPY: 986.3 | 0.00008766 JPY: 897.0 |
2024/04/23 | 0.00010568 JPY: 1,081.5 | +0.00000061 JPY: +6.2 | +0.58% | 0.00009640 JPY: 986.5 | 0.00009618 JPY: 984.3 | 0.00008708 JPY: 891.1 |
2024/04/22 | 0.00010507 JPY: 1,075.2 | +0.00001032 JPY: +105.6 | +10.89% | 0.00009350 JPY: 956.8 | 0.00009600 JPY: 982.4 | 0.00008655 JPY: 885.7 |
2024/04/21 | 0.00009475 JPY: 969.6 | +0.00000503 JPY: +51.5 | +5.61% | 0.00009006 JPY: 921.7 | 0.00009590 JPY: 981.3 | 0.00008600 JPY: 880.1 |
2024/04/20 | 0.00008972 JPY: 918.1 | +0.00000296 JPY: +30.3 | +3.41% | 0.00008763 JPY: 896.7 | 0.00009638 JPY: 986.3 | 0.00008557 JPY: 875.7 |
2024/04/19 | 0.00008676 JPY: 887.8 | -0.00000443 JPY: -45.3 | -4.86% | 0.00008643 JPY: 884.5 | 0.00009724 JPY: 995.1 | 0.00008524 JPY: 872.3 |
2024/04/18 | 0.00009119 JPY: 933.2 | +0.00000329 JPY: +33.7 | +3.74% | 0.00008572 JPY: 877.2 | 0.00009807 JPY: 1,003.6 | 0.00008495 JPY: 869.3 |
2024/04/17 | 0.00008790 JPY: 899.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00008257 JPY: 845.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00008373 JPY: 856.8 | +0.00000053 JPY: +5.4 | +0.64% | 0.00008900 JPY: 910.7 | 0.00009989 JPY: 1,022.2 | 0.00008412 JPY: 860.8 |
2024/04/14 | 0.00008320 JPY: 851.4 | -0.00000126 JPY: -12.9 | -1.49% | 0.00009216 JPY: 943.1 | 0.00010053 JPY: 1,028.7 | 0.00008389 JPY: 858.5 |
2024/04/13 | 0.00008446 JPY: 864.3 | -0.00001029 JPY: -105.3 | -10.86% | 0.00009656 JPY: 988.1 | 0.00010123 JPY: 1,035.9 | 0.00008372 JPY: 856.7 |
2024/04/12 | 0.00009475 JPY: 969.6 | -0.00000410 JPY: -42.0 | -4.15% | 0.00010003 JPY: 1,023.6 | 0.00010218 JPY: 1,045.6 | 0.00008351 JPY: 854.6 |
2024/04/11 | 0.00009885 JPY: 1,011.6 | -0.00000070 JPY: -7.2 | -0.70% | 0.00010120 JPY: 1,035.6 | 0.00010275 JPY: 1,051.5 | 0.00008317 JPY: 851.1 |
2024/04/10 | 0.00009955 JPY: 1,018.7 | -0.00000563 JPY: -57.6 | -5.35% | 0.00010188 JPY: 1,042.6 | 0.00010359 JPY: 1,060.1 | 0.00008278 JPY: 847.1 |
2024/04/09 | 0.00010518 JPY: 1,076.3 | +0.00000337 JPY: +34.5 | +3.31% | 0.00010266 JPY: 1,050.6 | 0.00010389 JPY: 1,063.1 | 0.00008241 JPY: 843.3 |
2024/04/08 | 0.00010181 JPY: 1,041.9 | +0.00000121 JPY: +12.4 | +1.20% | 0.00010219 JPY: 1,045.8 | 0.00010408 JPY: 1,065.1 | 0.00008189 JPY: 838.0 |
2024/04/07 | 0.00010060 JPY: 1,029.5 | -0.00000165 JPY: -16.9 | -1.61% | 0.00010211 JPY: 1,045.0 | 0.00010446 JPY: 1,068.9 | 0.00008138 JPY: 832.8 |
2024/04/06 | 0.00010225 JPY: 1,046.4 | -0.00000121 JPY: -12.4 | -1.17% | 0.00010128 JPY: 1,036.4 | 0.00010467 JPY: 1,071.1 | 0.00008092 JPY: 828.1 |
2024/04/05 | 0.00010346 JPY: 1,058.7 | +0.00000062 JPY: +6.3 | +0.60% | 0.00010020 JPY: 1,025.4 | 0.00010453 JPY: 1,069.7 | 0.00008045 JPY: 823.3 |
2024/04/04 | 0.00010284 JPY: 1,052.4 | +0.00000142 JPY: +14.5 | +1.40% | 0.00010025 JPY: 1,025.9 | 0.00010427 JPY: 1,067.1 | 0.00008002 JPY: 818.9 |
2024/04/03 | 0.00010142 JPY: 1,037.9 | +0.00000501 JPY: +51.3 | +5.20% | 0.00010004 JPY: 1,023.8 | 0.00010360 JPY: 1,060.2 | 0.00007958 JPY: 814.4 |
2024/04/02 | 0.00009641 JPY: 986.6 | -0.00000047 JPY: -4.8 | -0.49% | 0.00010000 JPY: 1,023.4 | 0.00010317 JPY: 1,055.7 | 0.00007919 JPY: 810.3 |
2024/04/01 | 0.00009688 JPY: 991.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010372 JPY: 1,061.4 | +0.00000193 JPY: +19.8 | +1.90% | 0.00010322 JPY: 1,056.3 | 0.00010191 JPY: 1,042.8 | 0.00007866 JPY: 804.9 |
2024/03/30 | 0.00010179 JPY: 1,041.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00010122 JPY: 1,035.8 | -0.00000119 JPY: -12.2 | -1.16% | 0.00010583 JPY: 1,083.0 | 0.00009890 JPY: 1,012.1 | 0.00007796 JPY: 797.8 |
2024/03/28 | 0.00010241 JPY: 1,048.0 | -0.00000454 JPY: -46.5 | -4.25% | 0.00010557 JPY: 1,080.4 | 0.00009756 JPY: 998.4 | 0.00007768 JPY: 794.9 |