終値: | 0.00000517 JPY: 50.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.32000000 |
安値: | 0.00000491 | 高値: | 0.00000523 |
始値: | 0.00000491 | 終値: | 0.00000517 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000517 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000491 JPY: 50.3 | +0.00000027 JPY: +2.8 | +5.82% | 0.00000460 JPY: 47.1 | 0.00000463 JPY: 47.5 | 0.00000543 JPY: 55.7 |
2024/05/15 | 0.00000464 JPY: 47.6 | -0.00000007 JPY: -0.7 | -1.49% | 0.00000449 JPY: 46.0 | 0.00000463 JPY: 47.4 | 0.00000545 JPY: 55.9 |
2024/05/14 | 0.00000471 JPY: 48.3 | +0.00000030 JPY: +3.1 | +6.80% | 0.00000445 JPY: 45.6 | 0.00000464 JPY: 47.6 | 0.00000548 JPY: 56.2 |
2024/05/13 | 0.00000441 JPY: 45.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000432 JPY: 44.3 | -0.00000005 JPY: -0.5 | -1.14% | 0.00000441 JPY: 45.2 | 0.00000466 JPY: 47.8 | 0.00000554 JPY: 56.7 |
2024/05/11 | 0.00000437 JPY: 44.8 | -0.00000008 JPY: -0.8 | -1.80% | 0.00000443 JPY: 45.5 | 0.00000468 JPY: 48.0 | 0.00000558 JPY: 57.2 |
2024/05/10 | 0.00000445 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000447 JPY: 45.8 | +0.00000003 JPY: +0.3 | +0.68% | 0.00000439 JPY: 45.0 | 0.00000473 JPY: 48.5 | 0.00000568 JPY: 58.3 |
2024/05/08 | 0.00000444 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000438 JPY: 44.9 | 0.00000475 JPY: 48.7 | 0.00000573 JPY: 58.8 |
2024/05/07 | 0.00000444 JPY: 45.5 | +0.00000014 JPY: +1.4 | +3.26% | 0.00000439 JPY: 45.0 | 0.00000477 JPY: 48.9 | 0.00000578 JPY: 59.3 |
2024/05/06 | 0.00000430 JPY: 44.1 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000441 JPY: 45.2 | 0.00000481 JPY: 49.3 | 0.00000583 JPY: 59.8 |
2024/05/05 | 0.00000429 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000441 JPY: 45.2 | -0.00000012 JPY: -1.2 | -2.65% | 0.00000448 JPY: 46.0 | 0.00000492 JPY: 50.4 | 0.00000593 JPY: 60.8 |
2024/05/03 | 0.00000453 JPY: 46.4 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000455 JPY: 46.7 | 0.00000498 JPY: 51.1 | 0.00000599 JPY: 61.4 |
2024/05/02 | 0.00000454 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000447 JPY: 45.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000473 JPY: 48.5 | 0.00000514 JPY: 52.7 | 0.00000610 JPY: 62.6 |
2024/04/30 | 0.00000447 JPY: 45.8 | -0.00000029 JPY: -3.0 | -6.09% | 0.00000482 JPY: 49.4 | 0.00000520 JPY: 53.4 | 0.00000617 JPY: 63.2 |
2024/04/29 | 0.00000476 JPY: 48.8 | -0.00000027 JPY: -2.8 | -5.37% | 0.00000494 JPY: 50.6 | 0.00000526 JPY: 53.9 | 0.00000622 JPY: 63.8 |
2024/04/28 | 0.00000503 JPY: 51.6 | +0.00000012 JPY: +1.2 | +2.44% | 0.00000498 JPY: 51.0 | 0.00000532 JPY: 54.5 | 0.00000625 JPY: 64.1 |
2024/04/27 | 0.00000491 JPY: 50.3 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000496 JPY: 50.9 | 0.00000536 JPY: 54.9 | 0.00000628 JPY: 64.4 |
2024/04/26 | 0.00000494 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000506 JPY: 51.9 | +0.00000012 JPY: +1.2 | +2.43% | 0.00000496 JPY: 50.8 | 0.00000544 JPY: 55.7 | 0.00000634 JPY: 65.0 |
2024/04/24 | 0.00000494 JPY: 50.6 | -0.00000003 JPY: -0.3 | -0.60% | 0.00000493 JPY: 50.5 | 0.00000549 JPY: 56.2 | 0.00000637 JPY: 65.3 |
2024/04/23 | 0.00000497 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000497 JPY: 50.9 | +0.00000012 JPY: +1.2 | +2.47% | 0.00000489 JPY: 50.1 | 0.00000561 JPY: 57.5 | 0.00000643 JPY: 65.9 |
2024/04/21 | 0.00000485 JPY: 49.7 | -0.00000007 JPY: -0.7 | -1.42% | 0.00000485 JPY: 49.7 | 0.00000568 JPY: 58.2 | 0.00000646 JPY: 66.2 |
2024/04/20 | 0.00000492 JPY: 50.4 | +0.00000006 JPY: +0.6 | +1.23% | 0.00000485 JPY: 49.7 | 0.00000576 JPY: 59.0 | 0.00000649 JPY: 66.5 |
2024/04/19 | 0.00000486 JPY: 49.8 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000490 JPY: 50.2 | 0.00000584 JPY: 59.9 | 0.00000650 JPY: 66.7 |
2024/04/18 | 0.00000484 JPY: 49.6 | +0.00000005 JPY: +0.5 | +1.04% | 0.00000495 JPY: 50.7 | 0.00000593 JPY: 60.8 | 0.00000652 JPY: 66.9 |
2024/04/17 | 0.00000479 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000485 JPY: 49.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000516 JPY: 52.9 | +0.00000007 JPY: +0.7 | +1.38% | 0.00000525 JPY: 53.8 | 0.00000614 JPY: 62.9 | 0.00000657 JPY: 67.3 |
2024/04/14 | 0.00000509 JPY: 52.2 | +0.00000012 JPY: +1.2 | +2.41% | 0.00000534 JPY: 54.8 | 0.00000618 JPY: 63.4 | 0.00000658 JPY: 67.4 |
2024/04/13 | 0.00000497 JPY: 50.9 | -0.00000046 JPY: -4.7 | -8.47% | 0.00000551 JPY: 56.5 | 0.00000620 JPY: 63.6 | 0.00000659 JPY: 67.5 |
2024/04/12 | 0.00000543 JPY: 55.7 | -0.00000017 JPY: -1.7 | -3.04% | 0.00000580 JPY: 59.5 | 0.00000622 JPY: 63.7 | 0.00000660 JPY: 67.7 |
2024/04/11 | 0.00000560 JPY: 57.4 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000603 JPY: 61.8 | 0.00000621 JPY: 63.7 | 0.00000661 JPY: 67.8 |
2024/04/10 | 0.00000563 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000593 JPY: 60.8 | -0.00000050 JPY: -5.1 | -7.78% | 0.00000619 JPY: 63.5 | 0.00000622 JPY: 63.7 | 0.00000664 JPY: 68.1 |
2024/04/08 | 0.00000643 JPY: 65.9 | -0.00000014 JPY: -1.4 | -2.13% | 0.00000623 JPY: 63.9 | 0.00000620 JPY: 63.6 | 0.00000665 JPY: 68.1 |
2024/04/07 | 0.00000657 JPY: 67.3 | +0.00000042 JPY: +4.3 | +6.83% | 0.00000617 JPY: 63.2 | 0.00000618 JPY: 63.4 | 0.00000664 JPY: 68.1 |
2024/04/06 | 0.00000615 JPY: 63.0 | +0.00000027 JPY: +2.8 | +4.59% | 0.00000603 JPY: 61.9 | 0.00000616 JPY: 63.2 | 0.00000663 JPY: 68.0 |
2024/04/05 | 0.00000588 JPY: 60.3 | -0.00000024 JPY: -2.5 | -3.92% | 0.00000599 JPY: 61.4 | 0.00000615 JPY: 63.0 | 0.00000663 JPY: 68.0 |
2024/04/04 | 0.00000612 JPY: 62.7 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000607 JPY: 62.2 | 0.00000616 JPY: 63.1 | 0.00000663 JPY: 68.0 |
2024/04/03 | 0.00000611 JPY: 62.6 | +0.00000020 JPY: +2.1 | +3.38% | 0.00000612 JPY: 62.7 | 0.00000616 JPY: 63.1 | 0.00000662 JPY: 67.9 |
2024/04/02 | 0.00000591 JPY: 60.6 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000622 JPY: 63.8 | 0.00000615 JPY: 63.0 | 0.00000662 JPY: 67.9 |
2024/04/01 | 0.00000592 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000627 JPY: 64.3 | -0.00000011 JPY: -1.1 | -1.72% | 0.00000655 JPY: 67.2 | 0.00000610 JPY: 62.5 | 0.00000662 JPY: 67.9 |
2024/03/30 | 0.00000638 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000662 JPY: 67.9 | -0.00000003 JPY: -0.3 | -0.45% | 0.00000686 JPY: 70.3 | 0.00000604 JPY: 61.9 | 0.00000661 JPY: 67.8 |
2024/03/28 | 0.00000665 JPY: 68.2 | -0.00000020 JPY: -2.1 | -2.92% | 0.00000686 JPY: 70.3 | 0.00000601 JPY: 61.6 | 0.00000660 JPY: 67.7 |