終値: | 0.00001664 JPY: 164.4 | 前日比: | +0.00000059 (+3.68%) | |
24h取引量: | 18.11000000 |
安値: | 0.00001607 | 高値: | 0.00001728 |
始値: | 0.00001613 | 終値: | 0.00001664 |
5日平均乖離率: | -9.46% | 25日平均乖離率: | -4.72% | 75日平均乖離率: | -2.03% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001664 JPY: 170.2 | +0.00000059 JPY: +6.0 | +3.68% | 0.00001838 JPY: 188.0 | 0.00001746 JPY: 178.6 | 0.00001699 JPY: 173.7 |
2024/05/16 | 0.00001605 JPY: 164.2 | -0.00000217 JPY: -22.2 | -11.91% | 0.00001970 JPY: 201.5 | 0.00001735 JPY: 177.5 | 0.00001691 JPY: 173.0 |
2024/05/15 | 0.00001822 JPY: 186.4 | -0.00000117 JPY: -12.0 | -6.03% | 0.00002131 JPY: 217.9 | 0.00001724 JPY: 176.3 | 0.00001684 JPY: 172.2 |
2024/05/14 | 0.00001939 JPY: 198.3 | -0.00000220 JPY: -22.5 | -10.19% | 0.00002242 JPY: 229.4 | 0.00001700 JPY: 173.9 | 0.00001673 JPY: 171.1 |
2024/05/13 | 0.00002159 JPY: 220.8 | -0.00000166 JPY: -17.0 | -7.14% | 0.00002404 JPY: 245.9 | 0.00001669 JPY: 170.7 | 0.00001659 JPY: 169.7 |
2024/05/12 | 0.00002325 JPY: 237.8 | -0.00000084 JPY: -8.6 | -3.49% | 0.00002522 JPY: 258.0 | 0.00001629 JPY: 166.6 | 0.00001644 JPY: 168.1 |
2024/05/11 | 0.00002409 JPY: 246.4 | +0.00000029 JPY: +3.0 | +1.22% | 0.00002462 JPY: 251.9 | 0.00001585 JPY: 162.1 | 0.00001626 JPY: 166.4 |
2024/05/10 | 0.00002380 JPY: 243.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00002749 JPY: 281.2 | +0.00000001 JPY: +0.1 | +0.04% | 0.00002168 JPY: 221.8 | 0.00001491 JPY: 152.5 | 0.00001594 JPY: 163.1 |
2024/05/08 | 0.00002748 JPY: 281.1 | +0.00000722 JPY: +73.8 | +35.64% | 0.00001879 JPY: 192.2 | 0.00001427 JPY: 145.9 | 0.00001575 JPY: 161.1 |
2024/05/07 | 0.00002026 JPY: 207.2 | +0.00000104 JPY: +10.6 | +5.41% | 0.00001588 JPY: 162.4 | 0.00001366 JPY: 139.8 | 0.00001554 JPY: 158.9 |
2024/05/06 | 0.00001922 JPY: 196.6 | +0.00000526 JPY: +53.8 | +37.68% | 0.00001452 JPY: 148.5 | 0.00001349 JPY: 137.9 | 0.00001541 JPY: 157.6 |
2024/05/05 | 0.00001396 JPY: 142.8 | +0.00000094 JPY: +9.6 | +7.22% | 0.00001351 JPY: 138.2 | 0.00001335 JPY: 136.5 | 0.00001528 JPY: 156.3 |
2024/05/04 | 0.00001302 JPY: 133.2 | +0.00000009 JPY: +0.9 | +0.70% | 0.00001362 JPY: 139.3 | 0.00001345 JPY: 137.6 | 0.00001524 JPY: 155.8 |
2024/05/03 | 0.00001293 JPY: 132.3 | -0.00000052 JPY: -5.3 | -3.87% | 0.00001399 JPY: 143.1 | 0.00001360 JPY: 139.1 | 0.00001520 JPY: 155.4 |
2024/05/02 | 0.00001345 JPY: 137.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001420 JPY: 145.2 | -0.00000031 JPY: -3.2 | -2.14% | 0.00001436 JPY: 146.9 | 0.00001393 JPY: 142.5 | 0.00001510 JPY: 154.5 |
2024/04/30 | 0.00001451 JPY: 148.4 | -0.00000035 JPY: -3.6 | -2.36% | 0.00001426 JPY: 145.8 | 0.00001404 JPY: 143.6 | 0.00001504 JPY: 153.8 |
2024/04/29 | 0.00001486 JPY: 152.0 | +0.00000033 JPY: +3.4 | +2.27% | 0.00001410 JPY: 144.2 | 0.00001411 JPY: 144.3 | 0.00001498 JPY: 153.2 |
2024/04/28 | 0.00001453 JPY: 148.6 | +0.00000083 JPY: +8.5 | +6.06% | 0.00001378 JPY: 140.9 | 0.00001417 JPY: 144.9 | 0.00001491 JPY: 152.5 |
2024/04/27 | 0.00001370 JPY: 140.1 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001353 JPY: 138.4 | 0.00001428 JPY: 146.1 | 0.00001484 JPY: 151.8 |
2024/04/26 | 0.00001369 JPY: 140.0 | -0.00000002 JPY: -0.2 | -0.15% | 0.00001355 JPY: 138.6 | 0.00001444 JPY: 147.7 | 0.00001478 JPY: 151.2 |
2024/04/25 | 0.00001371 JPY: 140.2 | +0.00000046 JPY: +4.7 | +3.47% | 0.00001346 JPY: 137.6 | 0.00001459 JPY: 149.2 | 0.00001472 JPY: 150.6 |
2024/04/24 | 0.00001325 JPY: 135.5 | -0.00000006 JPY: -0.6 | -0.45% | 0.00001320 JPY: 135.0 | 0.00001476 JPY: 150.9 | 0.00001466 JPY: 150.0 |
2024/04/23 | 0.00001331 JPY: 136.1 | -0.00000047 JPY: -4.8 | -3.41% | 0.00001284 JPY: 131.4 | 0.00001496 JPY: 153.0 | 0.00001461 JPY: 149.4 |
2024/04/22 | 0.00001378 JPY: 140.9 | +0.00000055 JPY: +5.6 | +4.16% | 0.00001250 JPY: 127.8 | 0.00001516 JPY: 155.1 | 0.00001456 JPY: 148.9 |
2024/04/21 | 0.00001323 JPY: 135.3 | +0.00000081 JPY: +8.3 | +6.52% | 0.00001219 JPY: 124.7 | 0.00001533 JPY: 156.8 | 0.00001451 JPY: 148.4 |
2024/04/20 | 0.00001242 JPY: 127.0 | +0.00000094 JPY: +9.6 | +8.19% | 0.00001200 JPY: 122.7 | 0.00001551 JPY: 158.7 | 0.00001446 JPY: 147.9 |
2024/04/19 | 0.00001148 JPY: 117.4 | -0.00000009 JPY: -0.9 | -0.78% | 0.00001193 JPY: 122.0 | 0.00001576 JPY: 161.2 | 0.00001443 JPY: 147.6 |
2024/04/18 | 0.00001157 JPY: 118.3 | -0.00000069 JPY: -7.1 | -5.63% | 0.00001194 JPY: 122.1 | 0.00001604 JPY: 164.0 | 0.00001441 JPY: 147.4 |
2024/04/17 | 0.00001226 JPY: 125.4 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001211 JPY: 123.8 | 0.00001632 JPY: 166.9 | 0.00001440 JPY: 147.2 |
2024/04/16 | 0.00001225 JPY: 125.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001210 JPY: 123.8 | +0.00000058 JPY: +5.9 | +5.03% | 0.00001351 JPY: 138.1 | 0.00001688 JPY: 172.6 | 0.00001435 JPY: 146.8 |
2024/04/14 | 0.00001152 JPY: 117.8 | -0.00000088 JPY: -9.0 | -7.10% | 0.00001441 JPY: 147.3 | 0.00001719 JPY: 175.8 | 0.00001433 JPY: 146.6 |
2024/04/13 | 0.00001240 JPY: 126.8 | -0.00000341 JPY: -34.9 | -21.57% | 0.00001547 JPY: 158.3 | 0.00001755 JPY: 179.5 | 0.00001432 JPY: 146.5 |
2024/04/12 | 0.00001581 JPY: 161.7 | +0.00000011 JPY: +1.1 | +0.70% | 0.00001637 JPY: 167.4 | 0.00001802 JPY: 184.3 | 0.00001430 JPY: 146.3 |
2024/04/11 | 0.00001570 JPY: 160.6 | -0.00000090 JPY: -9.2 | -5.42% | 0.00001673 JPY: 171.1 | 0.00001882 JPY: 192.5 | 0.00001423 JPY: 145.6 |
2024/04/10 | 0.00001660 JPY: 169.8 | -0.00000025 JPY: -2.6 | -1.48% | 0.00001698 JPY: 173.7 | 0.00001967 JPY: 201.2 | 0.00001417 JPY: 145.0 |
2024/04/09 | 0.00001685 JPY: 172.3 | -0.00000002 JPY: -0.2 | -0.12% | 0.00001690 JPY: 172.9 | 0.00002020 JPY: 206.6 | 0.00001409 JPY: 144.2 |
2024/04/08 | 0.00001687 JPY: 172.6 | -0.00000075 JPY: -7.7 | -4.26% | 0.00001680 JPY: 171.9 | 0.00002065 JPY: 211.2 | 0.00001401 JPY: 143.3 |
2024/04/07 | 0.00001762 JPY: 180.2 | +0.00000065 JPY: +6.6 | +3.83% | 0.00001691 JPY: 173.0 | 0.00002074 JPY: 212.2 | 0.00001393 JPY: 142.5 |
2024/04/06 | 0.00001697 JPY: 173.6 | +0.00000078 JPY: +8.0 | +4.82% | 0.00001692 JPY: 173.1 | 0.00002062 JPY: 210.9 | 0.00001385 JPY: 141.6 |
2024/04/05 | 0.00001619 JPY: 165.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001636 JPY: 167.3 | -0.00000105 JPY: -10.7 | -6.03% | 0.00001735 JPY: 177.4 | 0.00002024 JPY: 207.1 | 0.00001373 JPY: 140.5 |
2024/04/03 | 0.00001741 JPY: 178.1 | -0.00000028 JPY: -2.9 | -1.58% | 0.00001773 JPY: 181.4 | 0.00002006 JPY: 205.2 | 0.00001369 JPY: 140.0 |
2024/04/02 | 0.00001769 JPY: 180.9 | +0.00000029 JPY: +3.0 | +1.67% | 0.00001795 JPY: 183.6 | 0.00001982 JPY: 202.7 | 0.00001359 JPY: 139.0 |
2024/04/01 | 0.00001740 JPY: 178.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001787 JPY: 182.8 | -0.00000042 JPY: -4.3 | -2.30% | 0.00001808 JPY: 184.9 | 0.00001928 JPY: 197.2 | 0.00001340 JPY: 137.1 |
2024/03/30 | 0.00001829 JPY: 187.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001848 JPY: 189.0 | +0.00000055 JPY: +5.6 | +3.07% | 0.00001824 JPY: 186.6 | 0.00001865 JPY: 190.7 | 0.00001319 JPY: 134.9 |
2024/03/28 | 0.00001793 JPY: 183.4 | +0.00000010 JPY: +1.0 | +0.56% | 0.00001827 JPY: 186.9 | 0.00001833 JPY: 187.5 | 0.00001308 JPY: 133.8 |