BTC/JPY (Bitcoin) 取引所：zaif
| 終値：
| 10,200,510.00 | 前日比：
|  | -555.00 (-0.01%) |
| 24h取引量：
| 9.41 |
2024/05/17 12:14 更新
BTC/JPY (1分足)
| 安値： | 10,050,000.00 | 高値： | 10,235,630.00 |
| 始値： | 10,201,065.00 | 終値： | 10,200,510.00 |
2024/05/17 12:14 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.37% | 25日平均乖離率： | +4.32% | 75日平均乖離率： | +1.22% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 10,200,510.00 | -555.00 | -0.01% | 9,964,341.00 | 9,778,224.00 | 10,077,258.20 |
| 2024/05/16 | 10,201,065.00 | +226,065.00 | +2.27% | 9,835,729.00 | 9,779,203.60 | 10,065,518.13 |
| 2024/05/15 | 9,975,000.00 | +309,870.00 | +3.21% | 9,695,516.00 | 9,772,761.00 | 10,053,437.20 |
| 2024/05/14 | 9,665,130.00 | -114,870.00 | -1.17% | 9,611,516.00 | 9,769,561.00 | 10,044,849.07 |
| 2024/05/13 | 9,780,000.00 | +222,550.00 | +2.33% | 9,588,514.00 | 9,782,319.00 | 10,041,441.20 |
| 2024/05/12 | 9,557,450.00 | +57,450.00 | +0.60% | 9,582,514.00 | 9,785,508.20 | 10,033,558.53 |
| 2024/05/11 | 9,500,000.00 | -55,000.00 | -0.58% | 9,643,024.00 | 9,785,417.20 | 10,020,459.20 |
| 2024/05/10 | 9,555,000.00 | +4,880.00 | +0.05% | 9,698,024.00 | 9,793,817.20 | 9,997,532.60 |
| 2024/05/09 | 9,550,120.00 | -199,880.00 | -2.05% | 9,750,260.00 | 9,811,617.20 | 9,973,733.00 |
| 2024/05/08 | 9,750,000.00 | -110,000.00 | -1.12% | 9,797,236.00 | 9,823,933.40 | 9,948,965.13 |
| 2024/05/07 | 9,860,000.00 | +85,000.00 | +0.87% | 9,736,074.00 | 9,851,234.20 | 9,921,725.40 |
| 2024/05/06 | 9,775,000.00 | -41,180.00 | -0.42% | 9,592,073.00 | 9,881,726.40 | 9,893,458.73 |
| 2024/05/05 | 9,816,180.00 | +31,180.00 | +0.32% | 9,451,641.00 | 9,919,326.40 | 9,865,459.73 |
| 2024/05/04 | 9,785,000.00 | +340,810.00 | +3.61% | 9,420,371.00 | 9,947,079.20 | 9,838,577.33 |
| 2024/05/03 | 9,444,190.00 | +304,195.00 | +3.33% | 9,433,371.00 | 9,976,679.20 | 9,812,508.93 |
| 2024/05/02 | 9,139,995.00 | +67,155.00 | +0.74% | 9,551,544.00 | 10,031,911.60 | 9,790,546.33 |
| 2024/05/01 | 9,072,840.00 | -586,990.00 | -6.08% | 9,720,191.00 | 10,088,311.80 | 9,770,613.00 |
| 2024/04/30 | 9,659,830.00 | -190,170.00 | -1.93% | 9,915,623.00 | 10,138,202.80 | 9,753,750.33 |
| 2024/04/29 | 9,850,000.00 | -185,055.00 | -1.84% | 9,948,658.00 | 10,166,010.40 | 9,730,152.60 |
| 2024/04/28 | 10,035,055.00 | +51,825.00 | +0.52% | 9,997,658.00 | 10,184,458.40 | 9,702,552.60 |
| 2024/04/27 | 9,983,230.00 | -66,770.00 | -0.66% | 10,056,647.00 | 10,188,656.20 | 9,666,653.47 |
| 2024/04/26 | 10,050,000.00 | +224,995.00 | +2.29% | 10,105,001.00 | 10,189,727.00 | 9,629,973.80 |
| 2024/04/25 | 9,825,005.00 | -269,995.00 | -2.67% | 10,103,001.00 | 10,207,373.60 | 9,591,360.47 |
| 2024/04/24 | 10,095,000.00 | -235,000.00 | -2.27% | 10,117,000.00 | 10,241,951.60 | 9,554,227.27 |
| 2024/04/23 | 10,330,000.00 | +105,000.00 | +1.03% | 10,094,816.00 | 10,263,190.60 | 9,512,827.27 |
| 2024/04/22 | 10,225,000.00 | +185,000.00 | +1.84% | 10,000,762.00 | 10,274,765.40 | 9,464,724.60 |
| 2024/04/21 | 10,040,000.00 | +145,000.00 | +1.47% | 9,866,797.00 | 10,296,861.00 | 9,413,287.20 |
| 2024/04/20 | 9,895,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 9,984,080.00 | +124,350.00 | +1.26% | 9,821,797.00 | 10,348,847.80 | 9,317,896.47 |
| 2024/04/18 | 9,859,730.00 | +304,555.00 | +3.19% | 9,796,586.00 | 10,367,362.40 | 9,269,575.40 |
| 2024/04/17 | 9,555,175.00 | -154,825.00 | -1.59% | 9,911,144.00 | 10,370,773.00 | 9,223,291.40 |
| 2024/04/16 | 9,710,000.00 | -290,000.00 | -2.90% | 10,124,570.00 | 10,385,366.00 | 9,180,222.40 |
| 2024/04/15 | 10,000,000.00 | +141,975.00 | +1.44% | 10,325,570.00 | 10,377,766.00 | 9,133,889.07 |
| 2024/04/14 | 9,858,025.00 | -574,495.00 | -5.51% | 10,427,570.00 | 10,382,766.00 | 9,084,422.40 |
| 2024/04/13 | 10,432,520.00 | -189,785.00 | -1.79% | 10,560,965.00 | 10,377,645.00 | 9,038,247.47 |
| 2024/04/12 | 10,622,305.00 | -92,695.00 | -0.87% | 10,639,461.00 | 10,338,544.20 | 8,981,813.87 |
| 2024/04/11 | 10,715,000.00 | +205,000.00 | +1.95% | 10,625,000.00 | 10,312,652.00 | 8,923,746.13 |
| 2024/04/10 | 10,510,000.00 | -15,000.00 | -0.14% | 10,546,023.00 | 10,285,687.20 | 8,863,420.47 |
| 2024/04/09 | 10,525,000.00 | -300,000.00 | -2.77% | 10,515,027.00 | 10,271,246.40 | 8,804,960.13 |
| 2024/04/08 | 10,825,000.00 | +275,000.00 | +2.61% | 10,472,267.00 | 10,259,846.40 | 8,743,426.60 |
| 2024/04/07 | 10,550,000.00 | +229,885.00 | +2.23% | 10,335,267.00 | 10,253,230.40 | 8,677,493.27 |
| 2024/04/06 | 10,320,115.00 | -34,905.00 | -0.34% | 10,227,267.00 | 10,260,430.40 | 8,613,559.93 |
| 2024/04/05 | 10,355,020.00 | +43,820.00 | +0.43% | 10,261,477.00 | 10,273,164.20 | 8,556,225.40 |
| 2024/04/04 | 10,311,200.00 | +171,200.00 | +1.69% | 10,328,364.00 | 10,280,689.00 | 8,500,584.00 |
| 2024/04/03 | 10,140,000.00 | +130,000.00 | +1.30% | 10,391,319.00 | 10,276,369.00 | 8,445,103.47 |
| 2024/04/02 | 10,010,000.00 | -481,165.00 | -4.59% | 10,487,193.00 | 10,273,528.20 | 8,391,103.47 |
| 2024/04/01 | 10,491,165.00 | -198,290.00 | -1.86% | 10,640,671.00 | 10,275,322.80 | 8,341,770.13 |
| 2024/03/31 | 10,689,455.00 | +63,480.00 | +0.60% | 10,661,438.00 | 10,252,599.60 | 8,286,287.93 |
| 2024/03/30 | 10,625,975.00 | +6,605.00 | +0.06% | 10,651,481.00 | 10,219,833.40 | 8,227,428.53 |
| 2024/03/29 | 10,619,370.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 10,777,390.00 | +182,390.00 | +1.72% | 10,480,800.00 | 10,178,785.20 | 8,109,519.20 |
