終値: | 0.00008720 JPY: 883.6 | 前日比: | +0.00000150 (+1.75%) | |
24h取引量: | 17.76000000 |
安値: | 0.00008580 | 高値: | 0.00008850 |
始値: | 0.00008580 | 終値: | 0.00008720 |
5日平均乖離率: | -0.52% | 25日平均乖離率: | -6.38% | 75日平均乖離率: | -25.06% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00008720 JPY: 898.0 | +0.00000150 JPY: +15.4 | +1.75% | 0.00008766 JPY: 902.8 | 0.00009314 JPY: 959.2 | 0.00011635 JPY: 1,198.3 |
2024/05/16 | 0.00008570 JPY: 882.6 | -0.00000170 JPY: -17.5 | -1.95% | 0.00008866 JPY: 913.1 | 0.00009359 JPY: 963.8 | 0.00011741 JPY: 1,209.2 |
2024/05/15 | 0.00008740 JPY: 900.1 | -0.00000050 JPY: -5.1 | -0.57% | 0.00008990 JPY: 925.9 | 0.00009414 JPY: 969.5 | 0.00011816 JPY: 1,216.9 |
2024/05/14 | 0.00008790 JPY: 905.3 | -0.00000220 JPY: -22.7 | -2.44% | 0.00009108 JPY: 938.0 | 0.00009457 JPY: 973.9 | 0.00011874 JPY: 1,222.9 |
2024/05/13 | 0.00009010 JPY: 927.9 | -0.00000210 JPY: -21.6 | -2.28% | 0.00009224 JPY: 950.0 | 0.00009487 JPY: 977.0 | 0.00011932 JPY: 1,228.8 |
2024/05/12 | 0.00009220 JPY: 949.5 | +0.00000030 JPY: +3.1 | +0.33% | 0.00009276 JPY: 955.3 | 0.00009502 JPY: 978.6 | 0.00011988 JPY: 1,234.6 |
2024/05/11 | 0.00009190 JPY: 946.5 | -0.00000140 JPY: -14.4 | -1.50% | 0.00009342 JPY: 962.1 | 0.00009510 JPY: 979.5 | 0.00012049 JPY: 1,240.8 |
2024/05/10 | 0.00009330 JPY: 960.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00009370 JPY: 965.0 | +0.00000100 JPY: +10.3 | +1.08% | 0.00009462 JPY: 974.5 | 0.00009521 JPY: 980.5 | 0.00012229 JPY: 1,259.4 |
2024/05/08 | 0.00009270 JPY: 954.7 | -0.00000280 JPY: -28.8 | -2.93% | 0.00009514 JPY: 979.8 | 0.00009510 JPY: 979.4 | 0.00012308 JPY: 1,267.6 |
2024/05/07 | 0.00009550 JPY: 983.5 | -0.00000070 JPY: -7.2 | -0.73% | 0.00009626 JPY: 991.4 | 0.00009530 JPY: 981.4 | 0.00012400 JPY: 1,277.0 |
2024/05/06 | 0.00009620 JPY: 990.7 | +0.00000120 JPY: +12.4 | +1.26% | 0.00009668 JPY: 995.7 | 0.00009600 JPY: 988.6 | 0.00012473 JPY: 1,284.5 |
2024/05/05 | 0.00009500 JPY: 978.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00009630 JPY: 991.8 | -0.00000200 JPY: -20.6 | -2.03% | 0.00009574 JPY: 986.0 | 0.00009788 JPY: 1,008.1 | 0.00012595 JPY: 1,297.1 |
2024/05/03 | 0.00009830 JPY: 1,012.4 | +0.00000070 JPY: +7.2 | +0.72% | 0.00009510 JPY: 979.4 | 0.00009915 JPY: 1,021.1 | 0.00012638 JPY: 1,301.5 |
2024/05/02 | 0.00009760 JPY: 1,005.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00009470 JPY: 975.3 | +0.00000290 JPY: +29.9 | +3.16% | 0.00009334 JPY: 961.3 | 0.00010155 JPY: 1,045.9 | 0.00012690 JPY: 1,306.9 |
2024/04/30 | 0.00009180 JPY: 945.4 | -0.00000130 JPY: -13.4 | -1.40% | 0.00009326 JPY: 960.5 | 0.00010278 JPY: 1,058.5 | 0.00012711 JPY: 1,309.1 |
2024/04/29 | 0.00009310 JPY: 958.8 | -0.00000190 JPY: -19.6 | -2.00% | 0.00009360 JPY: 964.0 | 0.00010404 JPY: 1,071.4 | 0.00012737 JPY: 1,311.8 |
2024/04/28 | 0.00009500 JPY: 978.4 | +0.00000290 JPY: +29.9 | +3.15% | 0.00009398 JPY: 967.9 | 0.00010547 JPY: 1,086.2 | 0.00012757 JPY: 1,313.8 |
2024/04/27 | 0.00009210 JPY: 948.5 | -0.00000220 JPY: -22.7 | -2.33% | 0.00009458 JPY: 974.1 | 0.00010692 JPY: 1,101.1 | 0.00012779 JPY: 1,316.0 |
2024/04/26 | 0.00009430 JPY: 971.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00009350 JPY: 962.9 | -0.00000150 JPY: -15.4 | -1.58% | 0.00009688 JPY: 997.7 | 0.00011015 JPY: 1,134.4 | 0.00012823 JPY: 1,320.6 |
2024/04/24 | 0.00009500 JPY: 978.4 | -0.00000300 JPY: -30.9 | -3.06% | 0.00009780 JPY: 1,007.2 | 0.00011190 JPY: 1,152.4 | 0.00012849 JPY: 1,323.3 |
2024/04/23 | 0.00009800 JPY: 1,009.3 | -0.00000040 JPY: -4.1 | -0.41% | 0.00009788 JPY: 1,008.0 | 0.00011358 JPY: 1,169.7 | 0.00012873 JPY: 1,325.8 |
2024/04/22 | 0.00009840 JPY: 1,013.4 | -0.00000110 JPY: -11.3 | -1.11% | 0.00009708 JPY: 999.8 | 0.00011546 JPY: 1,189.1 | 0.00012897 JPY: 1,328.3 |
2024/04/21 | 0.00009950 JPY: 1,024.7 | +0.00000140 JPY: +14.4 | +1.43% | 0.00009624 JPY: 991.2 | 0.00011667 JPY: 1,201.6 | 0.00012922 JPY: 1,330.8 |
2024/04/20 | 0.00009810 JPY: 1,010.3 | +0.00000270 JPY: +27.8 | +2.83% | 0.00009508 JPY: 979.2 | 0.00011797 JPY: 1,214.9 | 0.00012944 JPY: 1,333.1 |
2024/04/19 | 0.00009540 JPY: 982.5 | +0.00000140 JPY: +14.4 | +1.49% | 0.00009428 JPY: 971.0 | 0.00011937 JPY: 1,229.4 | 0.00012968 JPY: 1,335.5 |
2024/04/18 | 0.00009400 JPY: 968.1 | -0.00000020 JPY: -2.1 | -0.21% | 0.00009338 JPY: 961.7 | 0.00012092 JPY: 1,245.3 | 0.00012996 JPY: 1,338.5 |
2024/04/17 | 0.00009420 JPY: 970.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00009370 JPY: 965.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00009410 JPY: 969.1 | +0.00000320 JPY: +33.0 | +3.52% | 0.00010232 JPY: 1,053.8 | 0.00012587 JPY: 1,296.3 | 0.00013091 JPY: 1,348.2 |
2024/04/14 | 0.00009090 JPY: 936.2 | -0.00000680 JPY: -70.0 | -6.96% | 0.00010800 JPY: 1,112.3 | 0.00012755 JPY: 1,313.6 | 0.00013121 JPY: 1,351.3 |
2024/04/13 | 0.00009770 JPY: 1,006.2 | -0.00001530 JPY: -157.6 | -13.54% | 0.00011540 JPY: 1,188.5 | 0.00012905 JPY: 1,329.0 | 0.00013161 JPY: 1,355.4 |
2024/04/12 | 0.00011300 JPY: 1,163.8 | -0.00000290 JPY: -29.9 | -2.50% | 0.00012158 JPY: 1,252.1 | 0.00013043 JPY: 1,343.2 | 0.00013193 JPY: 1,358.7 |
2024/04/11 | 0.00011590 JPY: 1,193.6 | -0.00000660 JPY: -68.0 | -5.39% | 0.00012446 JPY: 1,281.8 | 0.00013120 JPY: 1,351.2 | 0.00013208 JPY: 1,360.2 |
2024/04/10 | 0.00012250 JPY: 1,261.6 | -0.00000540 JPY: -55.6 | -4.22% | 0.00012638 JPY: 1,301.6 | 0.00013200 JPY: 1,359.4 | 0.00013220 JPY: 1,361.5 |
2024/04/09 | 0.00012790 JPY: 1,317.2 | -0.00000070 JPY: -7.2 | -0.54% | 0.00012650 JPY: 1,302.8 | 0.00013256 JPY: 1,365.2 | 0.00013224 JPY: 1,361.9 |
2024/04/08 | 0.00012860 JPY: 1,324.4 | +0.00000120 JPY: +12.4 | +0.94% | 0.00012670 JPY: 1,304.8 | 0.00013300 JPY: 1,369.7 | 0.00013216 JPY: 1,361.1 |
2024/04/07 | 0.00012740 JPY: 1,312.1 | +0.00000190 JPY: +19.6 | +1.51% | 0.00012724 JPY: 1,310.4 | 0.00013358 JPY: 1,375.7 | 0.00013208 JPY: 1,360.3 |
2024/04/06 | 0.00012550 JPY: 1,292.5 | +0.00000240 JPY: +24.7 | +1.95% | 0.00012832 JPY: 1,321.5 | 0.00013439 JPY: 1,384.1 | 0.00013202 JPY: 1,359.7 |
2024/04/05 | 0.00012310 JPY: 1,267.8 | -0.00000580 JPY: -59.7 | -4.50% | 0.00013008 JPY: 1,339.7 | 0.00013527 JPY: 1,393.1 | 0.00013206 JPY: 1,360.0 |
2024/04/04 | 0.00012890 JPY: 1,327.5 | -0.00000240 JPY: -24.7 | -1.83% | 0.00013290 JPY: 1,368.7 | 0.00013655 JPY: 1,406.3 | 0.00013218 JPY: 1,361.3 |
2024/04/03 | 0.00013130 JPY: 1,352.2 | -0.00000150 JPY: -15.4 | -1.13% | 0.00013452 JPY: 1,385.4 | 0.00013750 JPY: 1,416.0 | 0.00013221 JPY: 1,361.5 |
2024/04/02 | 0.00013280 JPY: 1,367.7 | -0.00000150 JPY: -15.4 | -1.12% | 0.00013726 JPY: 1,413.6 | 0.00013880 JPY: 1,429.4 | 0.00013222 JPY: 1,361.7 |
2024/04/01 | 0.00013430 JPY: 1,383.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00013720 JPY: 1,413.0 | +0.00000020 JPY: +2.1 | +0.15% | 0.00013598 JPY: 1,400.4 | 0.00013985 JPY: 1,440.3 | 0.00013230 JPY: 1,362.5 |
2024/03/30 | 0.00013700 JPY: 1,410.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00014500 JPY: 1,493.3 | +0.00001620 JPY: +166.8 | +12.58% | 0.00013460 JPY: 1,386.2 | 0.00014024 JPY: 1,444.3 | 0.00013231 JPY: 1,362.7 |
2024/03/28 | 0.00012880 JPY: 1,326.5 | -0.00000310 JPY: -31.9 | -2.35% | 0.00013222 JPY: 1,361.7 | 0.00014046 JPY: 1,446.6 | 0.00013230 JPY: 1,362.6 |