終値: | 0.00005548 JPY: 551.6 | 前日比: | +0.00000149 (+2.76%) | |
24h取引量: | 0.30000000 |
安値: | 0.00005390 | 高値: | 0.00005571 |
始値: | 0.00005390 | 終値: | 0.00005548 |
5日平均乖離率: | -0.40% | 25日平均乖離率: | -6.53% | 75日平均乖離率: | -14.55% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00005548 JPY: 567.7 | +0.00000149 JPY: +15.2 | +2.76% | 0.00005570 JPY: 570.0 | 0.00005936 JPY: 607.4 | 0.00006492 JPY: 664.4 |
2024/05/16 | 0.00005399 JPY: 552.5 | -0.00000162 JPY: -16.6 | -2.91% | 0.00005612 JPY: 574.3 | 0.00005974 JPY: 611.4 | 0.00006506 JPY: 665.8 |
2024/05/15 | 0.00005561 JPY: 569.1 | -0.00000096 JPY: -9.8 | -1.70% | 0.00005693 JPY: 582.6 | 0.00006021 JPY: 616.2 | 0.00006523 JPY: 667.6 |
2024/05/14 | 0.00005657 JPY: 578.9 | -0.00000030 JPY: -3.1 | -0.53% | 0.00005772 JPY: 590.7 | 0.00006051 JPY: 619.2 | 0.00006531 JPY: 668.3 |
2024/05/13 | 0.00005687 JPY: 582.0 | -0.00000067 JPY: -6.9 | -1.16% | 0.00005788 JPY: 592.3 | 0.00006078 JPY: 622.0 | 0.00006535 JPY: 668.7 |
2024/05/12 | 0.00005754 JPY: 588.8 | -0.00000051 JPY: -5.2 | -0.88% | 0.00005806 JPY: 594.2 | 0.00006103 JPY: 624.5 | 0.00006539 JPY: 669.2 |
2024/05/11 | 0.00005805 JPY: 594.0 | -0.00000153 JPY: -15.7 | -2.57% | 0.00005823 JPY: 595.8 | 0.00006117 JPY: 625.9 | 0.00006544 JPY: 669.7 |
2024/05/10 | 0.00005958 JPY: 609.7 | +0.00000223 JPY: +22.8 | +3.89% | 0.00005829 JPY: 596.5 | 0.00006134 JPY: 627.7 | 0.00006553 JPY: 670.6 |
2024/05/09 | 0.00005735 JPY: 586.9 | -0.00000045 JPY: -4.6 | -0.78% | 0.00005813 JPY: 594.8 | 0.00006166 JPY: 631.0 | 0.00006563 JPY: 671.6 |
2024/05/08 | 0.00005780 JPY: 591.5 | -0.00000055 JPY: -5.6 | -0.94% | 0.00005846 JPY: 598.2 | 0.00006174 JPY: 631.8 | 0.00006572 JPY: 672.5 |
2024/05/07 | 0.00005835 JPY: 597.1 | -0.00000002 JPY: -0.2 | -0.03% | 0.00005881 JPY: 601.8 | 0.00006201 JPY: 634.5 | 0.00006580 JPY: 673.3 |
2024/05/06 | 0.00005837 JPY: 597.3 | -0.00000039 JPY: -4.0 | -0.66% | 0.00005906 JPY: 604.4 | 0.00006266 JPY: 641.3 | 0.00006587 JPY: 674.1 |
2024/05/05 | 0.00005876 JPY: 601.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00005900 JPY: 603.8 | -0.00000057 JPY: -5.8 | -0.96% | 0.00005986 JPY: 612.5 | 0.00006380 JPY: 652.9 | 0.00006599 JPY: 675.3 |
2024/05/03 | 0.00005957 JPY: 609.6 | -0.00000002 JPY: -0.2 | -0.03% | 0.00006065 JPY: 620.6 | 0.00006416 JPY: 656.6 | 0.00006606 JPY: 676.0 |
2024/05/02 | 0.00005959 JPY: 609.8 | -0.00000023 JPY: -2.4 | -0.38% | 0.00006135 JPY: 627.8 | 0.00006459 JPY: 661.0 | 0.00006611 JPY: 676.5 |
2024/05/01 | 0.00005982 JPY: 612.2 | -0.00000149 JPY: -15.2 | -2.43% | 0.00006194 JPY: 633.8 | 0.00006473 JPY: 662.4 | 0.00006616 JPY: 677.0 |
2024/04/30 | 0.00006131 JPY: 627.4 | -0.00000164 JPY: -16.8 | -2.61% | 0.00006242 JPY: 638.7 | 0.00006485 JPY: 663.6 | 0.00006621 JPY: 677.6 |
2024/04/29 | 0.00006295 JPY: 644.2 | -0.00000013 JPY: -1.3 | -0.21% | 0.00006263 JPY: 640.9 | 0.00006487 JPY: 663.8 | 0.00006624 JPY: 677.9 |
2024/04/28 | 0.00006308 JPY: 645.5 | +0.00000055 JPY: +5.6 | +0.88% | 0.00006261 JPY: 640.7 | 0.00006489 JPY: 664.1 | 0.00006620 JPY: 677.4 |
2024/04/27 | 0.00006253 JPY: 639.9 | +0.00000032 JPY: +3.3 | +0.51% | 0.00006285 JPY: 643.2 | 0.00006490 JPY: 664.2 | 0.00006617 JPY: 677.1 |
2024/04/26 | 0.00006221 JPY: 636.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00006238 JPY: 638.4 | -0.00000045 JPY: -4.6 | -0.72% | 0.00006408 JPY: 655.7 | 0.00006505 JPY: 665.7 | 0.00006616 JPY: 677.0 |
2024/04/24 | 0.00006283 JPY: 643.0 | -0.00000149 JPY: -15.2 | -2.32% | 0.00006422 JPY: 657.1 | 0.00006529 JPY: 668.1 | 0.00006617 JPY: 677.1 |
2024/04/23 | 0.00006432 JPY: 658.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00006513 JPY: 666.5 | -0.00000060 JPY: -6.1 | -0.91% | 0.00006406 JPY: 655.5 | 0.00006570 JPY: 672.3 | 0.00006618 JPY: 677.3 |
2024/04/21 | 0.00006573 JPY: 672.6 | +0.00000266 JPY: +27.2 | +4.22% | 0.00006323 JPY: 647.1 | 0.00006572 JPY: 672.6 | 0.00006619 JPY: 677.3 |
2024/04/20 | 0.00006307 JPY: 645.4 | -0.00000017 JPY: -1.7 | -0.27% | 0.00006256 JPY: 640.2 | 0.00006575 JPY: 672.8 | 0.00006619 JPY: 677.4 |
2024/04/19 | 0.00006324 JPY: 647.2 | +0.00000012 JPY: +1.2 | +0.19% | 0.00006349 JPY: 649.8 | 0.00006591 JPY: 674.5 | 0.00006623 JPY: 677.8 |
2024/04/18 | 0.00006312 JPY: 645.9 | +0.00000213 JPY: +21.8 | +3.49% | 0.00006271 JPY: 641.7 | 0.00006598 JPY: 675.2 | 0.00006628 JPY: 678.3 |
2024/04/17 | 0.00006099 JPY: 624.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00006240 JPY: 638.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006772 JPY: 693.0 | +0.00000841 JPY: +86.1 | +14.18% | 0.00006850 JPY: 701.0 | 0.00006640 JPY: 679.5 | 0.00006648 JPY: 680.3 |
2024/04/14 | 0.00005931 JPY: 606.9 | -0.00000504 JPY: -51.6 | -7.83% | 0.00006882 JPY: 704.2 | 0.00006624 JPY: 677.9 | 0.00006646 JPY: 680.1 |
2024/04/13 | 0.00006435 JPY: 658.5 | -0.00001045 JPY: -106.9 | -13.97% | 0.00007055 JPY: 722.0 | 0.00006639 JPY: 679.4 | 0.00006657 JPY: 681.2 |
2024/04/12 | 0.00007480 JPY: 765.5 | -0.00000154 JPY: -15.8 | -2.02% | 0.00007175 JPY: 734.3 | 0.00006637 JPY: 679.2 | 0.00006662 JPY: 681.8 |
2024/04/11 | 0.00007634 JPY: 781.2 | +0.00000705 JPY: +72.1 | +10.17% | 0.00006941 JPY: 710.3 | 0.00006598 JPY: 675.2 | 0.00006654 JPY: 680.9 |
2024/04/10 | 0.00006929 JPY: 709.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00006798 JPY: 695.7 | -0.00000237 JPY: -24.3 | -3.37% | 0.00006519 JPY: 667.1 | 0.00006554 JPY: 670.6 | 0.00006646 JPY: 680.2 |
2024/04/08 | 0.00007035 JPY: 719.9 | +0.00000725 JPY: +74.2 | +11.49% | 0.00006430 JPY: 658.0 | 0.00006562 JPY: 671.5 | 0.00006649 JPY: 680.4 |
2024/04/07 | 0.00006310 JPY: 645.7 | +0.00000044 JPY: +4.5 | +0.70% | 0.00006290 JPY: 643.7 | 0.00006565 JPY: 671.8 | 0.00006650 JPY: 680.5 |
2024/04/06 | 0.00006266 JPY: 641.2 | +0.00000079 JPY: +8.1 | +1.28% | 0.00006300 JPY: 644.7 | 0.00006605 JPY: 675.9 | 0.00006659 JPY: 681.4 |
2024/04/05 | 0.00006187 JPY: 633.1 | -0.00000163 JPY: -16.7 | -2.57% | 0.00006345 JPY: 649.3 | 0.00006644 JPY: 679.9 | 0.00006670 JPY: 682.6 |
2024/04/04 | 0.00006350 JPY: 649.8 | +0.00000011 JPY: +1.1 | +0.17% | 0.00006473 JPY: 662.4 | 0.00006681 JPY: 683.6 | 0.00006687 JPY: 684.3 |
2024/04/03 | 0.00006339 JPY: 648.7 | -0.00000019 JPY: -1.9 | -0.30% | 0.00006563 JPY: 671.6 | 0.00006715 JPY: 687.2 | 0.00006699 JPY: 685.6 |
2024/04/02 | 0.00006358 JPY: 650.6 | -0.00000132 JPY: -13.5 | -2.03% | 0.00006683 JPY: 683.9 | 0.00006763 JPY: 692.1 | 0.00006711 JPY: 686.8 |
2024/04/01 | 0.00006490 JPY: 664.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006827 JPY: 698.6 | +0.00000028 JPY: +2.9 | +0.41% | 0.00006755 JPY: 691.3 | 0.00006837 JPY: 699.6 | 0.00006735 JPY: 689.2 |
2024/03/30 | 0.00006799 JPY: 695.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006943 JPY: 710.5 | +0.00000371 JPY: +38.0 | +5.65% | 0.00006673 JPY: 682.9 | 0.00006901 JPY: 706.2 | 0.00006747 JPY: 690.5 |
2024/03/28 | 0.00006572 JPY: 672.5 | -0.00000064 JPY: -6.5 | -0.96% | 0.00006616 JPY: 677.1 | 0.00006971 JPY: 713.4 | 0.00006752 JPY: 691.0 |