CICC/JPY 取引所：zaif
| 終値：
| 3.64 | 前日比：
|  | 0.00 (0.00%) |
2024/05/17 11:50 更新
CICC/JPY (1分足)
| 安値： | 3.58 | 高値： | 3.64 |
| 始値： | 3.64 | 終値： | 3.64 |
2024/05/17 11:50 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +0.55% | 25日平均乖離率： | -2.97% | 75日平均乖離率： | -12.33% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 3.64 | 0.00 | 0.00% | 3.62 | 3.75 | 4.15 |
| 2024/05/16 | 3.64 | +0.02 | +0.55% | 3.61 | 3.76 | 4.17 |
| 2024/05/15 | 3.62 | +0.01 | +0.28% | 3.61 | 3.77 | 4.19 |
| 2024/05/14 | 3.61 | +0.02 | +0.56% | 3.61 | 3.78 | 4.21 |
| 2024/05/13 | 3.59 | -0.02 | -0.55% | 3.60 | 3.78 | 4.22 |
| 2024/05/12 | 3.61 | 0.00 | 0.00% | 3.63 | 3.79 | 4.23 |
| 2024/05/11 | 3.61 | 0.00 | 0.00% | 3.65 | 3.80 | 4.23 |
| 2024/05/10 | 3.61 | +0.01 | +0.28% | 3.68 | 3.81 | 4.23 |
| 2024/05/09 | 3.60 | -0.11 | -2.97% | 3.70 | 3.81 | 4.23 |
| 2024/05/08 | 3.71 | -0.02 | -0.54% | 3.74 | 3.83 | 4.23 |
| 2024/05/07 | 3.73 | 0.00 | 0.00% | 3.77 | 3.84 | 4.23 |
| 2024/05/06 | 3.73 | +0.02 | +0.54% | 3.79 | 3.86 | 4.22 |
| 2024/05/05 | 3.71 | -0.12 | -3.13% | 3.81 | 3.88 | 4.22 |
| 2024/05/04 | 3.83 | 0.00 | 0.00% | 3.79 | 3.89 | 4.22 |
| 2024/05/03 | 3.83 | 0.00 | 0.00% | 3.81 | 3.90 | 4.21 |
| 2024/05/02 | 3.83 | 0.00 | 0.00% | 3.81 | 3.91 | 4.20 |
| 2024/05/01 | 3.83 | +0.18 | +4.93% | 3.83 | 3.92 | 4.20 |
| 2024/04/30 | 3.65 | -0.27 | -6.89% | 3.85 | 3.94 | 4.19 |
| 2024/04/29 | 3.92 | +0.08 | +2.08% | 3.91 | 3.96 | 4.19 |
| 2024/04/28 | 3.84 | -0.09 | -2.29% | 3.92 | 3.98 | 4.18 |
| 2024/04/27 | 3.93 | 0.00 | 0.00% | 3.93 | 4.00 | 4.17 |
| 2024/04/26 | 3.93 | +0.01 | +0.26% | 3.91 | 4.03 | 4.16 |
| 2024/04/25 | 3.92 | -0.05 | -1.26% | 3.89 | 4.05 | 4.15 |
| 2024/04/24 | 3.97 | +0.07 | +1.79% | 3.87 | 4.08 | 4.15 |
| 2024/04/23 | 3.90 | +0.08 | +2.09% | 3.84 | 4.11 | 4.14 |
| 2024/04/22 | 3.82 | -0.04 | -1.04% | 3.81 | 4.14 | 4.14 |
| 2024/04/21 | 3.86 | +0.04 | +1.05% | 3.81 | 4.18 | 4.13 |
| 2024/04/20 | 3.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 3.81 | +0.05 | +1.33% | 3.80 | 4.25 | 4.12 |
| 2024/04/18 | 3.76 | -0.04 | -1.05% | 3.83 | 4.29 | 4.12 |
| 2024/04/17 | 3.80 | 0.00 | 0.00% | 3.89 | 4.33 | 4.11 |
| 2024/04/16 | 3.80 | -0.02 | -0.52% | 3.97 | 4.36 | 4.12 |
| 2024/04/15 | 3.82 | -0.17 | -4.26% | 4.03 | 4.39 | 4.12 |
| 2024/04/14 | 3.99 | -0.07 | -1.72% | 4.09 | 4.41 | 4.12 |
| 2024/04/13 | 4.06 | -0.13 | -3.10% | 4.09 | 4.43 | 4.12 |
| 2024/04/12 | 4.19 | +0.09 | +2.20% | 4.08 | 4.45 | 4.11 |
| 2024/04/11 | 4.10 | -0.01 | -0.24% | 4.09 | 4.47 | 4.11 |
| 2024/04/10 | 4.11 | +0.12 | +3.01% | 4.12 | 4.47 | 4.11 |
| 2024/04/09 | 3.99 | -0.01 | -0.25% | 4.15 | 4.47 | 4.11 |
| 2024/04/08 | 4.00 | -0.25 | -5.88% | 4.23 | 4.47 | 4.10 |
| 2024/04/07 | 4.25 | 0.00 | 0.00% | 4.30 | 4.48 | 4.10 |
| 2024/04/06 | 4.25 | 0.00 | 0.00% | 4.36 | 4.48 | 4.10 |
| 2024/04/05 | 4.25 | -0.14 | -3.19% | 4.42 | 4.47 | 4.09 |
| 2024/04/04 | 4.39 | +0.02 | +0.46% | 4.49 | 4.47 | 4.09 |
| 2024/04/03 | 4.37 | -0.15 | -3.32% | 4.54 | 4.49 | 4.09 |
| 2024/04/02 | 4.52 | -0.03 | -0.66% | 4.60 | 4.50 | 4.08 |
| 2024/04/01 | 4.55 | -0.05 | -1.09% | 4.66 | 4.51 | 4.08 |
| 2024/03/31 | 4.60 | -0.05 | -1.08% | 4.70 | 4.52 | 4.07 |
| 2024/03/30 | 4.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 4.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 4.80 | +0.05 | +1.05% | 4.75 | 4.57 | 4.06 |
