終値: | 0.00012770 JPY: 1,259.8 | 前日比: | +0.00000440 (+3.57%) | |
24h取引量: | 1.75000000 |
安値: | 0.00012290 | 高値: | 0.00012890 |
始値: | 0.00012330 | 終値: | 0.00012770 |
5日平均乖離率: | -1.80% | 25日平均乖離率: | -7.55% | 75日平均乖離率: | -24.12% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00012770 JPY: 1,309.0 | +0.00000440 JPY: +45.1 | +3.57% | 0.00013004 JPY: 1,333.0 | 0.00013812 JPY: 1,415.9 | 0.00016830 JPY: 1,725.2 |
2024/05/16 | 0.00012330 JPY: 1,263.9 | -0.00000830 JPY: -85.1 | -6.31% | 0.00013140 JPY: 1,347.0 | 0.00013861 JPY: 1,420.9 | 0.00016917 JPY: 1,734.2 |
2024/05/15 | 0.00013160 JPY: 1,349.0 | -0.00000200 JPY: -20.5 | -1.50% | 0.00013486 JPY: 1,382.4 | 0.00013930 JPY: 1,427.9 | 0.00017013 JPY: 1,744.0 |
2024/05/14 | 0.00013360 JPY: 1,369.5 | -0.00000040 JPY: -4.1 | -0.30% | 0.00013686 JPY: 1,402.9 | 0.00013954 JPY: 1,430.4 | 0.00017087 JPY: 1,751.6 |
2024/05/13 | 0.00013400 JPY: 1,373.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00013450 JPY: 1,378.7 | -0.00000610 JPY: -62.5 | -4.34% | 0.00014110 JPY: 1,446.4 | 0.00013966 JPY: 1,431.6 | 0.00017223 JPY: 1,765.5 |
2024/05/11 | 0.00014060 JPY: 1,441.3 | -0.00000100 JPY: -10.3 | -0.71% | 0.00014238 JPY: 1,459.5 | 0.00013964 JPY: 1,431.4 | 0.00017296 JPY: 1,773.0 |
2024/05/10 | 0.00014160 JPY: 1,451.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00014590 JPY: 1,495.6 | +0.00000300 JPY: +30.8 | +2.10% | 0.00014210 JPY: 1,456.7 | 0.00013912 JPY: 1,426.1 | 0.00017462 JPY: 1,790.0 |
2024/05/08 | 0.00014290 JPY: 1,464.9 | +0.00000200 JPY: +20.5 | +1.42% | 0.00014072 JPY: 1,442.5 | 0.00013850 JPY: 1,419.8 | 0.00017535 JPY: 1,797.5 |
2024/05/07 | 0.00014090 JPY: 1,444.4 | -0.00000010 JPY: -1.0 | -0.07% | 0.00014046 JPY: 1,439.8 | 0.00013804 JPY: 1,415.0 | 0.00017617 JPY: 1,805.9 |
2024/05/06 | 0.00014100 JPY: 1,445.4 | +0.00000120 JPY: +12.3 | +0.86% | 0.00014112 JPY: 1,446.6 | 0.00013837 JPY: 1,418.4 | 0.00017699 JPY: 1,814.3 |
2024/05/05 | 0.00013980 JPY: 1,433.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00013900 JPY: 1,424.9 | -0.00000260 JPY: -26.7 | -1.84% | 0.00013974 JPY: 1,432.5 | 0.00014014 JPY: 1,436.6 | 0.00017850 JPY: 1,829.8 |
2024/05/03 | 0.00014160 JPY: 1,451.5 | -0.00000260 JPY: -26.7 | -1.80% | 0.00013932 JPY: 1,428.2 | 0.00014123 JPY: 1,447.7 | 0.00017939 JPY: 1,838.9 |
2024/05/02 | 0.00014420 JPY: 1,478.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00014130 JPY: 1,448.5 | +0.00000870 JPY: +89.2 | +6.56% | 0.00013778 JPY: 1,412.4 | 0.00014419 JPY: 1,478.1 | 0.00018143 JPY: 1,859.8 |
2024/04/30 | 0.00013260 JPY: 1,359.3 | -0.00000430 JPY: -44.1 | -3.14% | 0.00013710 JPY: 1,405.4 | 0.00014600 JPY: 1,496.7 | 0.00018174 JPY: 1,863.0 |
2024/04/29 | 0.00013690 JPY: 1,403.4 | -0.00000340 JPY: -34.9 | -2.42% | 0.00013854 JPY: 1,420.2 | 0.00014812 JPY: 1,518.3 | 0.00018212 JPY: 1,866.9 |
2024/04/28 | 0.00014030 JPY: 1,438.2 | +0.00000250 JPY: +25.6 | +1.81% | 0.00013966 JPY: 1,431.6 | 0.00015041 JPY: 1,541.9 | 0.00018238 JPY: 1,869.6 |
2024/04/27 | 0.00013780 JPY: 1,412.6 | -0.00000010 JPY: -1.0 | -0.07% | 0.00013996 JPY: 1,434.7 | 0.00015264 JPY: 1,564.7 | 0.00018264 JPY: 1,872.2 |
2024/04/26 | 0.00013790 JPY: 1,413.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00013980 JPY: 1,433.1 | -0.00000270 JPY: -27.7 | -1.89% | 0.00014088 JPY: 1,444.1 | 0.00015777 JPY: 1,617.3 | 0.00018327 JPY: 1,878.7 |
2024/04/24 | 0.00014250 JPY: 1,460.8 | +0.00000070 JPY: +7.2 | +0.49% | 0.00014044 JPY: 1,439.6 | 0.00016060 JPY: 1,646.3 | 0.00018366 JPY: 1,882.7 |
2024/04/23 | 0.00014180 JPY: 1,453.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00013990 JPY: 1,434.1 | -0.00000050 JPY: -5.1 | -0.36% | 0.00013772 JPY: 1,411.8 | 0.00016599 JPY: 1,701.5 | 0.00018462 JPY: 1,892.5 |
2024/04/21 | 0.00014040 JPY: 1,439.2 | +0.00000280 JPY: +28.7 | +2.03% | 0.00013654 JPY: 1,399.7 | 0.00016814 JPY: 1,723.6 | 0.00018534 JPY: 1,899.9 |
2024/04/20 | 0.00013760 JPY: 1,410.5 | +0.00000180 JPY: +18.5 | +1.33% | 0.00013548 JPY: 1,388.8 | 0.00017065 JPY: 1,749.3 | 0.00018612 JPY: 1,907.9 |
2024/04/19 | 0.00013580 JPY: 1,392.1 | +0.00000090 JPY: +9.2 | +0.67% | 0.00013476 JPY: 1,381.4 | 0.00017325 JPY: 1,776.0 | 0.00018673 JPY: 1,914.1 |
2024/04/18 | 0.00013490 JPY: 1,382.8 | +0.00000090 JPY: +9.2 | +0.67% | 0.00013370 JPY: 1,370.5 | 0.00017609 JPY: 1,805.1 | 0.00018734 JPY: 1,920.4 |
2024/04/17 | 0.00013400 JPY: 1,373.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00013510 JPY: 1,384.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00013400 JPY: 1,373.6 | +0.00000350 JPY: +35.9 | +2.68% | 0.00014102 JPY: 1,445.6 | 0.00018492 JPY: 1,895.6 | 0.00018935 JPY: 1,941.0 |
2024/04/14 | 0.00013050 JPY: 1,337.7 | -0.00000090 JPY: -9.2 | -0.68% | 0.00014724 JPY: 1,509.3 | 0.00018776 JPY: 1,924.8 | 0.00019001 JPY: 1,947.8 |
2024/04/13 | 0.00013140 JPY: 1,347.0 | -0.00001780 JPY: -182.5 | -11.93% | 0.00015436 JPY: 1,582.3 | 0.00019058 JPY: 1,953.6 | 0.00019073 JPY: 1,955.2 |
2024/04/12 | 0.00014920 JPY: 1,529.4 | -0.00001080 JPY: -110.7 | -6.75% | 0.00016266 JPY: 1,667.4 | 0.00019339 JPY: 1,982.4 | 0.00019146 JPY: 1,962.7 |
2024/04/11 | 0.00016000 JPY: 1,640.1 | -0.00000510 JPY: -52.3 | -3.09% | 0.00017022 JPY: 1,744.9 | 0.00019572 JPY: 2,006.4 | 0.00019197 JPY: 1,967.9 |
2024/04/10 | 0.00016510 JPY: 1,692.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00016610 JPY: 1,702.7 | -0.00000680 JPY: -69.7 | -3.93% | 0.00017960 JPY: 1,841.1 | 0.00020002 JPY: 2,050.4 | 0.00019275 JPY: 1,975.9 |
2024/04/08 | 0.00017290 JPY: 1,772.4 | -0.00001410 JPY: -144.5 | -7.54% | 0.00018524 JPY: 1,898.9 | 0.00020291 JPY: 2,080.0 | 0.00019306 JPY: 1,979.1 |
2024/04/07 | 0.00018700 JPY: 1,916.9 | +0.00000040 JPY: +4.1 | +0.21% | 0.00018984 JPY: 1,946.0 | 0.00020528 JPY: 2,104.3 | 0.00019331 JPY: 1,981.7 |
2024/04/06 | 0.00018660 JPY: 1,912.8 | +0.00000120 JPY: +12.3 | +0.65% | 0.00019210 JPY: 1,969.2 | 0.00020679 JPY: 2,119.8 | 0.00019335 JPY: 1,982.0 |
2024/04/05 | 0.00018540 JPY: 1,900.5 | -0.00000890 JPY: -91.2 | -4.58% | 0.00019594 JPY: 2,008.6 | 0.00020723 JPY: 2,124.3 | 0.00019344 JPY: 1,982.9 |
2024/04/04 | 0.00019430 JPY: 1,991.8 | -0.00000160 JPY: -16.4 | -0.82% | 0.00020094 JPY: 2,059.8 | 0.00020719 JPY: 2,123.9 | 0.00019369 JPY: 1,985.5 |
2024/04/03 | 0.00019590 JPY: 2,008.2 | -0.00000240 JPY: -24.6 | -1.21% | 0.00020360 JPY: 2,087.1 | 0.00020650 JPY: 2,116.8 | 0.00019375 JPY: 1,986.1 |
2024/04/02 | 0.00019830 JPY: 2,032.8 | -0.00000750 JPY: -76.9 | -3.64% | 0.00020672 JPY: 2,119.1 | 0.00020631 JPY: 2,114.9 | 0.00019382 JPY: 1,986.8 |
2024/04/01 | 0.00020580 JPY: 2,109.6 | -0.00000460 JPY: -47.2 | -2.19% | 0.00020582 JPY: 2,109.8 | 0.00020545 JPY: 2,106.1 | 0.00019384 JPY: 1,987.0 |
2024/03/31 | 0.00021040 JPY: 2,156.8 | +0.00000280 JPY: +28.7 | +1.35% | 0.00020526 JPY: 2,104.1 | 0.00020444 JPY: 2,095.7 | 0.00019382 JPY: 1,986.8 |
2024/03/30 | 0.00020760 JPY: 2,128.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00021150 JPY: 2,168.1 | +0.00001770 JPY: +181.4 | +9.13% | 0.00020354 JPY: 2,086.5 | 0.00020178 JPY: 2,068.4 | 0.00019370 JPY: 1,985.6 |
2024/03/28 | 0.00019380 JPY: 1,986.6 | -0.00000920 JPY: -94.3 | -4.53% | 0.00020268 JPY: 2,077.7 | 0.00020078 JPY: 2,058.2 | 0.00019383 JPY: 1,987.0 |