終値: | 0.00001060 JPY: 104.5 | 前日比: | +0.00000043 (+4.23%) | |
24h取引量: | 34.81000000 |
安値: | 0.00001019 | 高値: | 0.00001070 |
始値: | 0.00001019 | 終値: | 0.00001060 |
5日平均乖離率: | +0.99% | 25日平均乖離率: | -4.82% | 75日平均乖離率: | -19.46% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001060 JPY: 108.7 | +0.00000043 JPY: +4.4 | +4.23% | 0.00001050 JPY: 107.6 | 0.00001114 JPY: 114.2 | 0.00001316 JPY: 134.9 |
2024/05/16 | 0.00001017 JPY: 104.2 | -0.00000032 JPY: -3.3 | -3.05% | 0.00001060 JPY: 108.7 | 0.00001116 JPY: 114.4 | 0.00001325 JPY: 135.8 |
2024/05/15 | 0.00001049 JPY: 107.5 | -0.00000009 JPY: -0.9 | -0.85% | 0.00001081 JPY: 110.8 | 0.00001119 JPY: 114.7 | 0.00001335 JPY: 136.8 |
2024/05/14 | 0.00001058 JPY: 108.5 | -0.00000006 JPY: -0.6 | -0.56% | 0.00001092 JPY: 112.0 | 0.00001120 JPY: 114.9 | 0.00001343 JPY: 137.6 |
2024/05/13 | 0.00001064 JPY: 109.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001112 JPY: 114.0 | -0.00000010 JPY: -1.0 | -0.89% | 0.00001109 JPY: 113.7 | 0.00001121 JPY: 114.9 | 0.00001360 JPY: 139.4 |
2024/05/11 | 0.00001122 JPY: 115.0 | +0.00000017 JPY: +1.7 | +1.54% | 0.00001110 JPY: 113.8 | 0.00001120 JPY: 114.8 | 0.00001369 JPY: 140.3 |
2024/05/10 | 0.00001105 JPY: 113.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001108 JPY: 113.6 | +0.00000008 JPY: +0.8 | +0.73% | 0.00001124 JPY: 115.2 | 0.00001120 JPY: 114.8 | 0.00001391 JPY: 142.6 |
2024/05/08 | 0.00001100 JPY: 112.8 | -0.00000016 JPY: -1.6 | -1.43% | 0.00001132 JPY: 116.0 | 0.00001118 JPY: 114.6 | 0.00001403 JPY: 143.8 |
2024/05/07 | 0.00001116 JPY: 114.4 | -0.00000032 JPY: -3.3 | -2.79% | 0.00001149 JPY: 117.7 | 0.00001119 JPY: 114.7 | 0.00001413 JPY: 144.9 |
2024/05/06 | 0.00001148 JPY: 117.7 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001167 JPY: 119.6 | 0.00001123 JPY: 115.1 | 0.00001424 JPY: 145.9 |
2024/05/05 | 0.00001147 JPY: 117.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001148 JPY: 117.7 | -0.00000036 JPY: -3.7 | -3.04% | 0.00001159 JPY: 118.8 | 0.00001132 JPY: 116.0 | 0.00001442 JPY: 147.9 |
2024/05/03 | 0.00001184 JPY: 121.4 | -0.00000023 JPY: -2.4 | -1.91% | 0.00001156 JPY: 118.5 | 0.00001139 JPY: 116.7 | 0.00001452 JPY: 148.9 |
2024/05/02 | 0.00001207 JPY: 123.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001169 JPY: 119.8 | +0.00000081 JPY: +8.3 | +7.44% | 0.00001131 JPY: 116.0 | 0.00001148 JPY: 117.7 | 0.00001469 JPY: 150.5 |
2024/04/30 | 0.00001088 JPY: 111.5 | -0.00000046 JPY: -4.7 | -4.06% | 0.00001119 JPY: 114.7 | 0.00001154 JPY: 118.3 | 0.00001476 JPY: 151.3 |
2024/04/29 | 0.00001134 JPY: 116.2 | -0.00000020 JPY: -2.1 | -1.73% | 0.00001124 JPY: 115.3 | 0.00001162 JPY: 119.2 | 0.00001485 JPY: 152.2 |
2024/04/28 | 0.00001154 JPY: 118.3 | +0.00000042 JPY: +4.3 | +3.78% | 0.00001121 JPY: 114.9 | 0.00001171 JPY: 120.0 | 0.00001492 JPY: 153.0 |
2024/04/27 | 0.00001112 JPY: 114.0 | +0.00000004 JPY: +0.4 | +0.36% | 0.00001110 JPY: 113.8 | 0.00001179 JPY: 120.9 | 0.00001501 JPY: 153.8 |
2024/04/26 | 0.00001108 JPY: 113.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001114 JPY: 114.2 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001109 JPY: 113.7 | 0.00001200 JPY: 123.0 | 0.00001518 JPY: 155.6 |
2024/04/24 | 0.00001115 JPY: 114.3 | +0.00000012 JPY: +1.2 | +1.09% | 0.00001103 JPY: 113.0 | 0.00001212 JPY: 124.3 | 0.00001527 JPY: 156.5 |
2024/04/23 | 0.00001103 JPY: 113.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001112 JPY: 114.0 | +0.00000010 JPY: +1.0 | +0.91% | 0.00001086 JPY: 111.3 | 0.00001238 JPY: 126.9 | 0.00001546 JPY: 158.4 |
2024/04/21 | 0.00001102 JPY: 113.0 | +0.00000020 JPY: +2.1 | +1.85% | 0.00001083 JPY: 111.0 | 0.00001250 JPY: 128.1 | 0.00001556 JPY: 159.5 |
2024/04/20 | 0.00001082 JPY: 110.9 | +0.00000024 JPY: +2.5 | +2.27% | 0.00001085 JPY: 111.2 | 0.00001266 JPY: 129.7 | 0.00001566 JPY: 160.5 |
2024/04/19 | 0.00001058 JPY: 108.5 | -0.00000019 JPY: -1.9 | -1.76% | 0.00001091 JPY: 111.8 | 0.00001282 JPY: 131.4 | 0.00001575 JPY: 161.5 |
2024/04/18 | 0.00001077 JPY: 110.4 | -0.00000020 JPY: -2.1 | -1.82% | 0.00001091 JPY: 111.8 | 0.00001300 JPY: 133.3 | 0.00001586 JPY: 162.5 |
2024/04/17 | 0.00001097 JPY: 112.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001109 JPY: 113.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001112 JPY: 114.0 | +0.00000053 JPY: +5.4 | +5.00% | 0.00001151 JPY: 118.0 | 0.00001352 JPY: 138.6 | 0.00001616 JPY: 165.7 |
2024/04/14 | 0.00001059 JPY: 108.6 | -0.00000058 JPY: -5.9 | -5.19% | 0.00001183 JPY: 121.2 | 0.00001368 JPY: 140.2 | 0.00001626 JPY: 166.7 |
2024/04/13 | 0.00001117 JPY: 114.5 | -0.00000104 JPY: -10.7 | -8.52% | 0.00001235 JPY: 126.6 | 0.00001385 JPY: 142.0 | 0.00001637 JPY: 167.8 |
2024/04/12 | 0.00001221 JPY: 125.2 | -0.00000024 JPY: -2.5 | -1.93% | 0.00001273 JPY: 130.5 | 0.00001401 JPY: 143.6 | 0.00001646 JPY: 168.8 |
2024/04/11 | 0.00001245 JPY: 127.6 | -0.00000027 JPY: -2.8 | -2.12% | 0.00001292 JPY: 132.4 | 0.00001414 JPY: 145.0 | 0.00001655 JPY: 169.7 |
2024/04/10 | 0.00001272 JPY: 130.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001319 JPY: 135.2 | +0.00000011 JPY: +1.1 | +0.84% | 0.00001312 JPY: 134.5 | 0.00001442 JPY: 147.8 | 0.00001670 JPY: 171.2 |
2024/04/08 | 0.00001308 JPY: 134.1 | -0.00000008 JPY: -0.8 | -0.61% | 0.00001317 JPY: 135.0 | 0.00001455 JPY: 149.2 | 0.00001677 JPY: 171.9 |
2024/04/07 | 0.00001316 JPY: 134.9 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001328 JPY: 136.1 | 0.00001471 JPY: 150.8 | 0.00001684 JPY: 172.6 |
2024/04/06 | 0.00001314 JPY: 134.7 | +0.00000012 JPY: +1.2 | +0.92% | 0.00001339 JPY: 137.3 | 0.00001488 JPY: 152.5 | 0.00001691 JPY: 173.3 |
2024/04/05 | 0.00001302 JPY: 133.5 | -0.00000043 JPY: -4.4 | -3.20% | 0.00001351 JPY: 138.5 | 0.00001501 JPY: 153.9 | 0.00001698 JPY: 174.1 |
2024/04/04 | 0.00001345 JPY: 137.9 | -0.00000016 JPY: -1.6 | -1.18% | 0.00001374 JPY: 140.8 | 0.00001516 JPY: 155.4 | 0.00001707 JPY: 174.9 |
2024/04/03 | 0.00001361 JPY: 139.5 | -0.00000013 JPY: -1.3 | -0.95% | 0.00001389 JPY: 142.4 | 0.00001533 JPY: 157.1 | 0.00001713 JPY: 175.6 |
2024/04/02 | 0.00001374 JPY: 140.8 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001402 JPY: 143.7 | 0.00001545 JPY: 158.4 | 0.00001721 JPY: 176.4 |
2024/04/01 | 0.00001372 JPY: 140.6 | -0.00000044 JPY: -4.5 | -3.11% | 0.00001413 JPY: 144.8 | 0.00001557 JPY: 159.6 | 0.00001728 JPY: 177.1 |
2024/03/31 | 0.00001416 JPY: 145.1 | -0.00000005 JPY: -0.5 | -0.35% | 0.00001437 JPY: 147.3 | 0.00001571 JPY: 161.0 | 0.00001736 JPY: 177.9 |
2024/03/30 | 0.00001421 JPY: 145.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001428 JPY: 146.4 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001469 JPY: 150.6 | 0.00001588 JPY: 162.8 | 0.00001751 JPY: 179.5 |
2024/03/28 | 0.00001427 JPY: 146.3 | -0.00000065 JPY: -6.7 | -4.36% | 0.00001489 JPY: 152.7 | 0.00001597 JPY: 163.7 | 0.00001759 JPY: 180.3 |