終値: | 0.00000884 JPY: 88.6 | 前日比: | +0.00000022 (+2.55%) | |
24h取引量: | 0.51000000 |
安値: | 0.00000863 | 高値: | 0.00000888 |
始値: | 0.00000863 | 終値: | 0.00000884 |
5日平均乖離率: | -0.09% | 25日平均乖離率: | -5.24% | 75日平均乖離率: | -18.73% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000884 JPY: 90.8 | +0.00000022 JPY: +2.3 | +2.55% | 0.00000885 JPY: 90.8 | 0.00000933 JPY: 95.8 | 0.00001088 JPY: 111.7 |
2024/05/16 | 0.00000862 JPY: 88.5 | -0.00000024 JPY: -2.5 | -2.71% | 0.00000893 JPY: 91.7 | 0.00000935 JPY: 96.0 | 0.00001092 JPY: 112.1 |
2024/05/15 | 0.00000886 JPY: 91.0 | -0.00000013 JPY: -1.3 | -1.45% | 0.00000908 JPY: 93.2 | 0.00000939 JPY: 96.4 | 0.00001098 JPY: 112.7 |
2024/05/14 | 0.00000899 JPY: 92.3 | +0.00000006 JPY: +0.6 | +0.67% | 0.00000923 JPY: 94.8 | 0.00000941 JPY: 96.6 | 0.00001102 JPY: 113.1 |
2024/05/13 | 0.00000893 JPY: 91.7 | -0.00000031 JPY: -3.2 | -3.36% | 0.00000937 JPY: 96.2 | 0.00000942 JPY: 96.7 | 0.00001105 JPY: 113.4 |
2024/05/12 | 0.00000924 JPY: 94.9 | -0.00000012 JPY: -1.2 | -1.28% | 0.00000951 JPY: 97.6 | 0.00000942 JPY: 96.7 | 0.00001109 JPY: 113.8 |
2024/05/11 | 0.00000936 JPY: 96.1 | -0.00000027 JPY: -2.8 | -2.80% | 0.00000954 JPY: 97.9 | 0.00000942 JPY: 96.7 | 0.00001112 JPY: 114.2 |
2024/05/10 | 0.00000963 JPY: 98.9 | -0.00000007 JPY: -0.7 | -0.72% | 0.00000953 JPY: 97.9 | 0.00000940 JPY: 96.5 | 0.00001117 JPY: 114.7 |
2024/05/09 | 0.00000970 JPY: 99.6 | +0.00000008 JPY: +0.8 | +0.83% | 0.00000947 JPY: 97.2 | 0.00000938 JPY: 96.3 | 0.00001122 JPY: 115.2 |
2024/05/08 | 0.00000962 JPY: 98.8 | +0.00000023 JPY: +2.4 | +2.45% | 0.00000941 JPY: 96.6 | 0.00000934 JPY: 95.8 | 0.00001127 JPY: 115.7 |
2024/05/07 | 0.00000939 JPY: 96.4 | +0.00000006 JPY: +0.6 | +0.64% | 0.00000943 JPY: 96.8 | 0.00000932 JPY: 95.7 | 0.00001131 JPY: 116.1 |
2024/05/06 | 0.00000933 JPY: 95.8 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000950 JPY: 97.5 | 0.00000937 JPY: 96.2 | 0.00001136 JPY: 116.6 |
2024/05/05 | 0.00000932 JPY: 95.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000941 JPY: 96.6 | -0.00000027 JPY: -2.8 | -2.79% | 0.00000947 JPY: 97.2 | 0.00000948 JPY: 97.3 | 0.00001144 JPY: 117.5 |
2024/05/03 | 0.00000968 JPY: 99.4 | -0.00000009 JPY: -0.9 | -0.92% | 0.00000944 JPY: 96.9 | 0.00000954 JPY: 98.0 | 0.00001149 JPY: 117.9 |
2024/05/02 | 0.00000977 JPY: 100.3 | +0.00000028 JPY: +2.9 | +2.95% | 0.00000943 JPY: 96.8 | 0.00000960 JPY: 98.6 | 0.00001153 JPY: 118.3 |
2024/05/01 | 0.00000949 JPY: 97.4 | +0.00000048 JPY: +4.9 | +5.33% | 0.00000937 JPY: 96.2 | 0.00000964 JPY: 99.0 | 0.00001156 JPY: 118.7 |
2024/04/30 | 0.00000901 JPY: 92.5 | -0.00000024 JPY: -2.5 | -2.59% | 0.00000935 JPY: 96.0 | 0.00000970 JPY: 99.5 | 0.00001160 JPY: 119.1 |
2024/04/29 | 0.00000925 JPY: 95.0 | -0.00000038 JPY: -3.9 | -3.95% | 0.00000940 JPY: 96.5 | 0.00000977 JPY: 100.3 | 0.00001165 JPY: 119.5 |
2024/04/28 | 0.00000963 JPY: 98.9 | +0.00000016 JPY: +1.6 | +1.69% | 0.00000946 JPY: 97.1 | 0.00000984 JPY: 101.0 | 0.00001169 JPY: 120.0 |
2024/04/27 | 0.00000947 JPY: 97.2 | +0.00000009 JPY: +0.9 | +0.96% | 0.00000943 JPY: 96.8 | 0.00000990 JPY: 101.7 | 0.00001173 JPY: 120.4 |
2024/04/26 | 0.00000938 JPY: 96.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000929 JPY: 95.4 | -0.00000023 JPY: -2.4 | -2.42% | 0.00000944 JPY: 96.9 | 0.00001010 JPY: 103.6 | 0.00001181 JPY: 121.2 |
2024/04/24 | 0.00000952 JPY: 97.7 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000947 JPY: 97.3 | 0.00001023 JPY: 105.0 | 0.00001186 JPY: 121.7 |
2024/04/23 | 0.00000950 JPY: 97.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000948 JPY: 97.3 | +0.00000007 JPY: +0.7 | +0.74% | 0.00000932 JPY: 95.7 | 0.00001049 JPY: 107.7 | 0.00001195 JPY: 122.7 |
2024/04/21 | 0.00000941 JPY: 96.6 | -0.00000005 JPY: -0.5 | -0.53% | 0.00000924 JPY: 94.9 | 0.00001063 JPY: 109.1 | 0.00001200 JPY: 123.2 |
2024/04/20 | 0.00000946 JPY: 97.1 | +0.00000029 JPY: +3.0 | +3.16% | 0.00000915 JPY: 94.0 | 0.00001077 JPY: 110.6 | 0.00001206 JPY: 123.8 |
2024/04/19 | 0.00000917 JPY: 94.1 | +0.00000010 JPY: +1.0 | +1.10% | 0.00000906 JPY: 93.0 | 0.00001092 JPY: 112.1 | 0.00001211 JPY: 124.3 |
2024/04/18 | 0.00000907 JPY: 93.1 | -0.00000004 JPY: -0.4 | -0.44% | 0.00000897 JPY: 92.0 | 0.00001105 JPY: 113.5 | 0.00001217 JPY: 124.9 |
2024/04/17 | 0.00000911 JPY: 93.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000896 JPY: 92.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000898 JPY: 92.2 | +0.00000027 JPY: +2.8 | +3.10% | 0.00000960 JPY: 98.6 | 0.00001147 JPY: 117.8 | 0.00001236 JPY: 126.9 |
2024/04/14 | 0.00000871 JPY: 89.4 | -0.00000052 JPY: -5.3 | -5.63% | 0.00000998 JPY: 102.4 | 0.00001161 JPY: 119.2 | 0.00001242 JPY: 127.5 |
2024/04/13 | 0.00000923 JPY: 94.8 | -0.00000131 JPY: -13.4 | -12.43% | 0.00001045 JPY: 107.3 | 0.00001174 JPY: 120.5 | 0.00001249 JPY: 128.3 |
2024/04/12 | 0.00001054 JPY: 108.2 | -0.00000002 JPY: -0.2 | -0.19% | 0.00001082 JPY: 111.1 | 0.00001185 JPY: 121.7 | 0.00001256 JPY: 128.9 |
2024/04/11 | 0.00001056 JPY: 108.4 | -0.00000028 JPY: -2.9 | -2.58% | 0.00001089 JPY: 111.8 | 0.00001192 JPY: 122.4 | 0.00001261 JPY: 129.4 |
2024/04/10 | 0.00001084 JPY: 111.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001109 JPY: 113.9 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001092 JPY: 112.1 | 0.00001214 JPY: 124.6 | 0.00001270 JPY: 130.4 |
2024/04/08 | 0.00001108 JPY: 113.7 | +0.00000019 JPY: +2.0 | +1.74% | 0.00001092 JPY: 112.1 | 0.00001229 JPY: 126.2 | 0.00001275 JPY: 130.9 |
2024/04/07 | 0.00001089 JPY: 111.8 | +0.00000014 JPY: +1.4 | +1.30% | 0.00001095 JPY: 112.4 | 0.00001241 JPY: 127.4 | 0.00001279 JPY: 131.3 |
2024/04/06 | 0.00001075 JPY: 110.4 | -0.00000006 JPY: -0.6 | -0.56% | 0.00001107 JPY: 113.7 | 0.00001250 JPY: 128.3 | 0.00001284 JPY: 131.8 |
2024/04/05 | 0.00001081 JPY: 111.0 | -0.00000024 JPY: -2.5 | -2.17% | 0.00001135 JPY: 116.5 | 0.00001259 JPY: 129.3 | 0.00001289 JPY: 132.3 |
2024/04/04 | 0.00001105 JPY: 113.4 | -0.00000021 JPY: -2.2 | -1.87% | 0.00001170 JPY: 120.1 | 0.00001270 JPY: 130.3 | 0.00001294 JPY: 132.9 |
2024/04/03 | 0.00001126 JPY: 115.6 | -0.00000023 JPY: -2.4 | -2.00% | 0.00001204 JPY: 123.6 | 0.00001276 JPY: 131.0 | 0.00001299 JPY: 133.4 |
2024/04/02 | 0.00001149 JPY: 118.0 | -0.00000064 JPY: -6.6 | -5.28% | 0.00001238 JPY: 127.1 | 0.00001281 JPY: 131.5 | 0.00001304 JPY: 133.9 |
2024/04/01 | 0.00001213 JPY: 124.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001257 JPY: 129.0 | -0.00000016 JPY: -1.6 | -1.26% | 0.00001281 JPY: 131.5 | 0.00001288 JPY: 132.2 | 0.00001313 JPY: 134.8 |
2024/03/30 | 0.00001273 JPY: 130.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001300 JPY: 133.5 | +0.00000025 JPY: +2.6 | +1.96% | 0.00001289 JPY: 132.3 | 0.00001283 JPY: 131.7 | 0.00001319 JPY: 135.4 |
2024/03/28 | 0.00001275 JPY: 130.9 | -0.00000027 JPY: -2.8 | -2.07% | 0.00001278 JPY: 131.2 | 0.00001281 JPY: 131.5 | 0.00001322 JPY: 135.7 |