終値: | 0.00006560 JPY: 642.3 | 前日比: | +0.00000280 (+4.46%) | |
24h取引量: | 0.26000000 |
安値: | 0.00006280 | 高値: | 0.00006570 |
始値: | 0.00006280 | 終値: | 0.00006560 |
5日平均乖離率: | -0.64% | 25日平均乖離率: | -7.94% | 75日平均乖離率: | -16.71% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00006560 JPY: 671.0 | +0.00000280 JPY: +28.6 | +4.46% | 0.00006602 JPY: 675.3 | 0.00007126 JPY: 728.8 | 0.00007876 JPY: 805.6 |
2024/05/16 | 0.00006280 JPY: 642.3 | -0.00000270 JPY: -27.6 | -4.12% | 0.00006752 JPY: 690.6 | 0.00007164 JPY: 732.8 | 0.00007907 JPY: 808.8 |
2024/05/15 | 0.00006550 JPY: 670.0 | -0.00000110 JPY: -11.3 | -1.65% | 0.00006966 JPY: 712.5 | 0.00007213 JPY: 737.7 | 0.00007943 JPY: 812.4 |
2024/05/14 | 0.00006660 JPY: 681.2 | -0.00000300 JPY: -30.7 | -4.31% | 0.00007090 JPY: 725.2 | 0.00007249 JPY: 741.5 | 0.00007970 JPY: 815.2 |
2024/05/13 | 0.00006960 JPY: 711.9 | -0.00000350 JPY: -35.8 | -4.79% | 0.00007190 JPY: 735.4 | 0.00007280 JPY: 744.6 | 0.00007991 JPY: 817.3 |
2024/05/12 | 0.00007310 JPY: 747.7 | -0.00000040 JPY: -4.1 | -0.54% | 0.00007222 JPY: 738.7 | 0.00007299 JPY: 746.5 | 0.00008011 JPY: 819.4 |
2024/05/11 | 0.00007350 JPY: 751.8 | +0.00000180 JPY: +18.4 | +2.51% | 0.00007214 JPY: 737.9 | 0.00007302 JPY: 746.9 | 0.00008035 JPY: 821.9 |
2024/05/10 | 0.00007170 JPY: 733.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00007160 JPY: 732.3 | +0.00000040 JPY: +4.1 | +0.56% | 0.00007136 JPY: 729.9 | 0.00007301 JPY: 746.8 | 0.00008104 JPY: 828.9 |
2024/05/08 | 0.00007120 JPY: 728.3 | -0.00000150 JPY: -15.3 | -2.06% | 0.00007138 JPY: 730.1 | 0.00007289 JPY: 745.5 | 0.00008139 JPY: 832.5 |
2024/05/07 | 0.00007270 JPY: 743.6 | +0.00000170 JPY: +17.4 | +2.39% | 0.00007194 JPY: 735.8 | 0.00007313 JPY: 748.0 | 0.00008174 JPY: 836.0 |
2024/05/06 | 0.00007100 JPY: 726.2 | +0.00000070 JPY: +7.2 | +1.00% | 0.00007228 JPY: 739.3 | 0.00007353 JPY: 752.1 | 0.00008210 JPY: 839.8 |
2024/05/05 | 0.00007030 JPY: 719.0 | -0.00000140 JPY: -14.3 | -1.95% | 0.00007278 JPY: 744.4 | 0.00007406 JPY: 757.5 | 0.00008249 JPY: 843.7 |
2024/05/04 | 0.00007170 JPY: 733.4 | -0.00000230 JPY: -23.5 | -3.11% | 0.00007242 JPY: 740.7 | 0.00007495 JPY: 766.6 | 0.00008288 JPY: 847.7 |
2024/05/03 | 0.00007400 JPY: 756.9 | -0.00000040 JPY: -4.1 | -0.54% | 0.00007234 JPY: 739.9 | 0.00007554 JPY: 772.6 | 0.00008326 JPY: 851.6 |
2024/05/02 | 0.00007440 JPY: 761.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00007350 JPY: 751.8 | +0.00000500 JPY: +51.1 | +7.30% | 0.00007118 JPY: 728.1 | 0.00007650 JPY: 782.5 | 0.00008407 JPY: 859.8 |
2024/04/30 | 0.00006850 JPY: 700.6 | -0.00000280 JPY: -28.6 | -3.93% | 0.00007136 JPY: 729.9 | 0.00007706 JPY: 788.2 | 0.00008436 JPY: 862.9 |
2024/04/29 | 0.00007130 JPY: 729.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007282 JPY: 744.8 | 0.00007776 JPY: 795.4 | 0.00008471 JPY: 866.4 |
2024/04/28 | 0.00007130 JPY: 729.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007360 JPY: 752.8 | 0.00007840 JPY: 801.9 | 0.00008502 JPY: 869.7 |
2024/04/27 | 0.00007130 JPY: 729.3 | -0.00000310 JPY: -31.7 | -4.17% | 0.00007430 JPY: 760.0 | 0.00007888 JPY: 806.8 | 0.00008540 JPY: 873.5 |
2024/04/26 | 0.00007440 JPY: 761.0 | -0.00000140 JPY: -14.3 | -1.85% | 0.00007510 JPY: 768.1 | 0.00007933 JPY: 811.4 | 0.00008579 JPY: 877.5 |
2024/04/25 | 0.00007580 JPY: 775.3 | +0.00000060 JPY: +6.1 | +0.80% | 0.00007520 JPY: 769.2 | 0.00007967 JPY: 814.9 | 0.00008616 JPY: 881.3 |
2024/04/24 | 0.00007520 JPY: 769.2 | +0.00000040 JPY: +4.1 | +0.53% | 0.00007496 JPY: 766.7 | 0.00007999 JPY: 818.1 | 0.00008650 JPY: 884.7 |
2024/04/23 | 0.00007480 JPY: 765.1 | -0.00000050 JPY: -5.1 | -0.66% | 0.00007478 JPY: 764.9 | 0.00008034 JPY: 821.7 | 0.00008683 JPY: 888.1 |
2024/04/22 | 0.00007530 JPY: 770.2 | +0.00000040 JPY: +4.1 | +0.53% | 0.00007468 JPY: 763.8 | 0.00008072 JPY: 825.6 | 0.00008724 JPY: 892.3 |
2024/04/21 | 0.00007490 JPY: 766.1 | +0.00000030 JPY: +3.1 | +0.40% | 0.00007442 JPY: 761.2 | 0.00008104 JPY: 828.9 | 0.00008767 JPY: 896.7 |
2024/04/20 | 0.00007460 JPY: 763.0 | +0.00000030 JPY: +3.1 | +0.40% | 0.00007460 JPY: 763.0 | 0.00008142 JPY: 832.8 | 0.00008814 JPY: 901.5 |
2024/04/19 | 0.00007430 JPY: 760.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007350 JPY: 751.8 | 0.00008183 JPY: 837.0 | 0.00008858 JPY: 906.0 |
2024/04/18 | 0.00007430 JPY: 760.0 | +0.00000030 JPY: +3.1 | +0.41% | 0.00007234 JPY: 739.9 | 0.00008218 JPY: 840.6 | 0.00008905 JPY: 910.8 |
2024/04/17 | 0.00007400 JPY: 756.9 | -0.00000180 JPY: -18.4 | -2.37% | 0.00007294 JPY: 746.1 | 0.00008266 JPY: 845.5 | 0.00008951 JPY: 915.5 |
2024/04/16 | 0.00007580 JPY: 775.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006910 JPY: 706.8 | +0.00000060 JPY: +6.1 | +0.88% | 0.00007636 JPY: 781.0 | 0.00008352 JPY: 854.2 | 0.00009043 JPY: 924.9 |
2024/04/14 | 0.00006850 JPY: 700.6 | -0.00000880 JPY: -90.0 | -11.38% | 0.00008106 JPY: 829.1 | 0.00008399 JPY: 859.1 | 0.00009095 JPY: 930.3 |
2024/04/13 | 0.00007730 JPY: 790.6 | -0.00000530 JPY: -54.2 | -6.42% | 0.00008462 JPY: 865.5 | 0.00008446 JPY: 863.9 | 0.00009149 JPY: 935.7 |
2024/04/12 | 0.00008260 JPY: 844.9 | -0.00000170 JPY: -17.4 | -2.02% | 0.00008644 JPY: 884.1 | 0.00008468 JPY: 866.1 | 0.00009194 JPY: 940.4 |
2024/04/11 | 0.00008430 JPY: 862.2 | -0.00000830 JPY: -84.9 | -8.96% | 0.00008714 JPY: 891.3 | 0.00008471 JPY: 866.5 | 0.00009231 JPY: 944.2 |
2024/04/10 | 0.00009260 JPY: 947.1 | +0.00000630 JPY: +64.4 | +7.30% | 0.00008778 JPY: 897.8 | 0.00008470 JPY: 866.4 | 0.00009268 JPY: 947.9 |
2024/04/09 | 0.00008630 JPY: 882.7 | -0.00000010 JPY: -1.0 | -0.12% | 0.00008648 JPY: 884.5 | 0.00008461 JPY: 865.4 | 0.00009295 JPY: 950.7 |
2024/04/08 | 0.00008640 JPY: 883.7 | +0.00000030 JPY: +3.1 | +0.35% | 0.00008664 JPY: 886.2 | 0.00008514 JPY: 870.8 | 0.00009329 JPY: 954.2 |
2024/04/07 | 0.00008610 JPY: 880.7 | -0.00000140 JPY: -14.3 | -1.60% | 0.00008604 JPY: 880.0 | 0.00008504 JPY: 869.8 | 0.00009366 JPY: 958.0 |
2024/04/06 | 0.00008750 JPY: 895.0 | +0.00000140 JPY: +14.3 | +1.63% | 0.00008534 JPY: 872.9 | 0.00008484 JPY: 867.8 | 0.00009406 JPY: 962.1 |
2024/04/05 | 0.00008610 JPY: 880.7 | -0.00000100 JPY: -10.2 | -1.15% | 0.00008442 JPY: 863.5 | 0.00008461 JPY: 865.4 | 0.00009445 JPY: 966.1 |
2024/04/04 | 0.00008710 JPY: 890.9 | +0.00000370 JPY: +37.8 | +4.44% | 0.00008394 JPY: 858.6 | 0.00008447 JPY: 864.0 | 0.00009487 JPY: 970.4 |
2024/04/03 | 0.00008340 JPY: 853.0 | +0.00000080 JPY: +8.2 | +0.97% | 0.00008332 JPY: 852.2 | 0.00008432 JPY: 862.5 | 0.00009523 JPY: 974.1 |
2024/04/02 | 0.00008260 JPY: 844.9 | -0.00000030 JPY: -3.1 | -0.36% | 0.00008350 JPY: 854.1 | 0.00008452 JPY: 864.5 | 0.00009574 JPY: 979.2 |
2024/04/01 | 0.00008290 JPY: 847.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00008370 JPY: 856.1 | -0.00000030 JPY: -3.1 | -0.36% | 0.00008396 JPY: 858.8 | 0.00008454 JPY: 864.7 | 0.00009671 JPY: 989.2 |
2024/03/30 | 0.00008400 JPY: 859.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00008430 JPY: 862.2 | +0.00000110 JPY: +11.3 | +1.32% | 0.00008398 JPY: 859.0 | 0.00008428 JPY: 862.0 | 0.00009753 JPY: 997.6 |
2024/03/28 | 0.00008320 JPY: 851.0 | -0.00000140 JPY: -14.3 | -1.65% | 0.00008438 JPY: 863.1 | 0.00008430 JPY: 862.2 | 0.00009790 JPY: 1,001.3 |