終値: | 0.00000650 JPY: 65.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.05000000 |
安値: | 0.00000640 | 高値: | 0.00000658 |
始値: | 0.00000640 | 終値: | 0.00000650 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000650 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000639 JPY: 65.5 | -0.00000017 JPY: -1.7 | -2.59% | 0.00000657 JPY: 67.3 | 0.00000696 JPY: 71.3 | 0.00000837 JPY: 85.8 |
2024/05/15 | 0.00000656 JPY: 67.2 | -0.00000001 JPY: -0.1 | -0.15% | 0.00000666 JPY: 68.2 | 0.00000699 JPY: 71.6 | 0.00000843 JPY: 86.4 |
2024/05/14 | 0.00000657 JPY: 67.3 | +0.00000004 JPY: +0.4 | +0.61% | 0.00000674 JPY: 69.0 | 0.00000701 JPY: 71.8 | 0.00000849 JPY: 87.0 |
2024/05/13 | 0.00000653 JPY: 66.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000678 JPY: 69.5 | -0.00000009 JPY: -0.9 | -1.31% | 0.00000689 JPY: 70.5 | 0.00000703 JPY: 72.0 | 0.00000858 JPY: 87.9 |
2024/05/11 | 0.00000687 JPY: 70.4 | -0.00000007 JPY: -0.7 | -1.01% | 0.00000692 JPY: 70.9 | 0.00000704 JPY: 72.1 | 0.00000861 JPY: 88.2 |
2024/05/10 | 0.00000694 JPY: 71.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000697 JPY: 71.4 | +0.00000010 JPY: +1.0 | +1.46% | 0.00000696 JPY: 71.3 | 0.00000703 JPY: 72.0 | 0.00000869 JPY: 89.1 |
2024/05/08 | 0.00000687 JPY: 70.4 | -0.00000006 JPY: -0.6 | -0.87% | 0.00000697 JPY: 71.4 | 0.00000701 JPY: 71.9 | 0.00000873 JPY: 89.4 |
2024/05/07 | 0.00000693 JPY: 71.0 | -0.00000007 JPY: -0.7 | -1.00% | 0.00000704 JPY: 72.1 | 0.00000703 JPY: 72.0 | 0.00000876 JPY: 89.8 |
2024/05/06 | 0.00000700 JPY: 71.7 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000711 JPY: 72.9 | 0.00000710 JPY: 72.7 | 0.00000880 JPY: 90.1 |
2024/05/05 | 0.00000701 JPY: 71.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000705 JPY: 72.2 | -0.00000017 JPY: -1.7 | -2.35% | 0.00000708 JPY: 72.5 | 0.00000724 JPY: 74.1 | 0.00000886 JPY: 90.8 |
2024/05/03 | 0.00000722 JPY: 74.0 | -0.00000006 JPY: -0.6 | -0.82% | 0.00000705 JPY: 72.2 | 0.00000731 JPY: 74.9 | 0.00000890 JPY: 91.1 |
2024/05/02 | 0.00000728 JPY: 74.6 | +0.00000016 JPY: +1.6 | +2.25% | 0.00000705 JPY: 72.2 | 0.00000737 JPY: 75.5 | 0.00000893 JPY: 91.5 |
2024/05/01 | 0.00000712 JPY: 72.9 | +0.00000040 JPY: +4.1 | +5.95% | 0.00000701 JPY: 71.9 | 0.00000742 JPY: 76.0 | 0.00000896 JPY: 91.8 |
2024/04/30 | 0.00000672 JPY: 68.8 | -0.00000020 JPY: -2.0 | -2.89% | 0.00000701 JPY: 71.8 | 0.00000748 JPY: 76.6 | 0.00000899 JPY: 92.1 |
2024/04/29 | 0.00000692 JPY: 70.9 | -0.00000030 JPY: -3.1 | -4.16% | 0.00000710 JPY: 72.8 | 0.00000755 JPY: 77.4 | 0.00000903 JPY: 92.5 |
2024/04/28 | 0.00000722 JPY: 74.0 | +0.00000013 JPY: +1.3 | +1.83% | 0.00000719 JPY: 73.6 | 0.00000763 JPY: 78.2 | 0.00000906 JPY: 92.8 |
2024/04/27 | 0.00000709 JPY: 72.6 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000718 JPY: 73.6 | 0.00000769 JPY: 78.8 | 0.00000909 JPY: 93.1 |
2024/04/26 | 0.00000710 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000718 JPY: 73.6 | -0.00000017 JPY: -1.7 | -2.31% | 0.00000721 JPY: 73.9 | 0.00000785 JPY: 80.4 | 0.00000916 JPY: 93.9 |
2024/04/24 | 0.00000735 JPY: 75.3 | +0.00000016 JPY: +1.6 | +2.23% | 0.00000718 JPY: 73.6 | 0.00000794 JPY: 81.3 | 0.00000920 JPY: 94.2 |
2024/04/23 | 0.00000719 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000722 JPY: 74.0 | +0.00000010 JPY: +1.0 | +1.40% | 0.00000700 JPY: 71.7 | 0.00000813 JPY: 83.3 | 0.00000926 JPY: 94.9 |
2024/04/21 | 0.00000712 JPY: 72.9 | +0.00000010 JPY: +1.0 | +1.42% | 0.00000693 JPY: 71.0 | 0.00000822 JPY: 84.2 | 0.00000930 JPY: 95.3 |
2024/04/20 | 0.00000702 JPY: 71.9 | +0.00000023 JPY: +2.4 | +3.39% | 0.00000685 JPY: 70.2 | 0.00000831 JPY: 85.2 | 0.00000934 JPY: 95.7 |
2024/04/19 | 0.00000679 JPY: 69.6 | -0.00000005 JPY: -0.5 | -0.73% | 0.00000682 JPY: 69.8 | 0.00000842 JPY: 86.2 | 0.00000938 JPY: 96.1 |
2024/04/18 | 0.00000684 JPY: 70.1 | -0.00000002 JPY: -0.2 | -0.29% | 0.00000679 JPY: 69.6 | 0.00000853 JPY: 87.4 | 0.00000943 JPY: 96.6 |
2024/04/17 | 0.00000686 JPY: 70.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000675 JPY: 69.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000684 JPY: 70.1 | +0.00000016 JPY: +1.6 | +2.40% | 0.00000764 JPY: 78.3 | 0.00000889 JPY: 91.0 | 0.00000956 JPY: 98.0 |
2024/04/14 | 0.00000668 JPY: 68.4 | -0.00000064 JPY: -6.6 | -8.74% | 0.00000800 JPY: 82.0 | 0.00000899 JPY: 92.1 | 0.00000961 JPY: 98.4 |
2024/04/13 | 0.00000732 JPY: 75.0 | -0.00000123 JPY: -12.6 | -14.39% | 0.00000843 JPY: 86.4 | 0.00000910 JPY: 93.2 | 0.00000966 JPY: 98.9 |
2024/04/12 | 0.00000855 JPY: 87.6 | -0.00000027 JPY: -2.8 | -3.06% | 0.00000871 JPY: 89.3 | 0.00000917 JPY: 94.0 | 0.00000970 JPY: 99.3 |
2024/04/11 | 0.00000882 JPY: 90.4 | +0.00000018 JPY: +1.8 | +2.08% | 0.00000873 JPY: 89.4 | 0.00000919 JPY: 94.2 | 0.00000972 JPY: 99.6 |
2024/04/10 | 0.00000864 JPY: 88.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000883 JPY: 90.5 | +0.00000010 JPY: +1.0 | +1.15% | 0.00000867 JPY: 88.9 | 0.00000926 JPY: 94.9 | 0.00000978 JPY: 100.2 |
2024/04/08 | 0.00000873 JPY: 89.4 | +0.00000010 JPY: +1.0 | +1.16% | 0.00000866 JPY: 88.8 | 0.00000930 JPY: 95.3 | 0.00000981 JPY: 100.5 |
2024/04/07 | 0.00000863 JPY: 88.4 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000869 JPY: 89.0 | 0.00000936 JPY: 95.9 | 0.00000984 JPY: 100.8 |
2024/04/06 | 0.00000862 JPY: 88.3 | +0.00000006 JPY: +0.6 | +0.70% | 0.00000876 JPY: 89.8 | 0.00000943 JPY: 96.6 | 0.00000987 JPY: 101.1 |
2024/04/05 | 0.00000856 JPY: 87.7 | -0.00000022 JPY: -2.3 | -2.51% | 0.00000885 JPY: 90.7 | 0.00000950 JPY: 97.3 | 0.00000990 JPY: 101.4 |
2024/04/04 | 0.00000878 JPY: 89.9 | -0.00000008 JPY: -0.8 | -0.90% | 0.00000902 JPY: 92.4 | 0.00000958 JPY: 98.2 | 0.00000994 JPY: 101.8 |
2024/04/03 | 0.00000886 JPY: 90.8 | -0.00000014 JPY: -1.4 | -1.56% | 0.00000917 JPY: 93.9 | 0.00000968 JPY: 99.2 | 0.00000997 JPY: 102.1 |
2024/04/02 | 0.00000900 JPY: 92.2 | -0.00000006 JPY: -0.6 | -0.66% | 0.00000934 JPY: 95.7 | 0.00000977 JPY: 100.1 | 0.00001000 JPY: 102.5 |
2024/04/01 | 0.00000906 JPY: 92.8 | -0.00000033 JPY: -3.4 | -3.51% | 0.00000943 JPY: 96.6 | 0.00000981 JPY: 100.5 | 0.00001002 JPY: 102.7 |
2024/03/31 | 0.00000939 JPY: 96.2 | -0.00000015 JPY: -1.5 | -1.57% | 0.00000954 JPY: 97.7 | 0.00000986 JPY: 101.0 | 0.00001005 JPY: 102.9 |
2024/03/30 | 0.00000954 JPY: 97.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000972 JPY: 99.6 | +0.00000029 JPY: +3.0 | +3.08% | 0.00000959 JPY: 98.3 | 0.00000987 JPY: 101.2 | 0.00001008 JPY: 103.2 |
2024/03/28 | 0.00000943 JPY: 96.6 | -0.00000017 JPY: -1.7 | -1.77% | 0.00000960 JPY: 98.4 | 0.00000989 JPY: 101.3 | 0.00001009 JPY: 103.4 |