終値: | 0.00036890 JPY: 3,709.1 | 前日比: | +0.00000840 (+2.33%) | |
24h取引量: | 0.26000000 |
安値: | 0.00036170 | 高値: | 0.00037400 |
始値: | 0.00036170 | 終値: | 0.00036890 |
5日平均乖離率: | +0.96% | 25日平均乖離率: | -4.95% | 75日平均乖離率: | -18.27% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00036890 JPY: 3,782.9 | +0.00000840 JPY: +86.1 | +2.33% | 0.00036540 JPY: 3,747.0 | 0.00038811 JPY: 3,979.9 | 0.00045137 JPY: 4,628.6 |
2024/05/16 | 0.00036050 JPY: 3,696.8 | -0.00000470 JPY: -48.2 | -1.29% | 0.00036902 JPY: 3,784.1 | 0.00039075 JPY: 4,006.9 | 0.00045343 JPY: 4,649.8 |
2024/05/15 | 0.00036520 JPY: 3,745.0 | +0.00000560 JPY: +57.4 | +1.56% | 0.00037522 JPY: 3,847.7 | 0.00039391 JPY: 4,039.3 | 0.00045546 JPY: 4,670.6 |
2024/05/14 | 0.00035960 JPY: 3,687.5 | -0.00001320 JPY: -135.4 | -3.54% | 0.00037970 JPY: 3,893.7 | 0.00039608 JPY: 4,061.7 | 0.00045729 JPY: 4,689.3 |
2024/05/13 | 0.00037280 JPY: 3,822.9 | -0.00001420 JPY: -145.6 | -3.67% | 0.00038440 JPY: 3,941.8 | 0.00039800 JPY: 4,081.3 | 0.00045907 JPY: 4,707.5 |
2024/05/12 | 0.00038700 JPY: 3,968.5 | -0.00000450 JPY: -46.1 | -1.15% | 0.00038706 JPY: 3,969.1 | 0.00039958 JPY: 4,097.5 | 0.00046068 JPY: 4,724.1 |
2024/05/11 | 0.00039150 JPY: 4,014.7 | +0.00000390 JPY: +40.0 | +1.01% | 0.00038930 JPY: 3,992.1 | 0.00040072 JPY: 4,109.2 | 0.00046243 JPY: 4,742.0 |
2024/05/10 | 0.00038760 JPY: 3,974.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00038310 JPY: 3,928.5 | -0.00000300 JPY: -30.8 | -0.78% | 0.00038956 JPY: 3,994.8 | 0.00040275 JPY: 4,130.0 | 0.00046766 JPY: 4,795.6 |
2024/05/08 | 0.00038610 JPY: 3,959.3 | -0.00001210 JPY: -124.1 | -3.04% | 0.00039056 JPY: 4,005.0 | 0.00040400 JPY: 4,142.9 | 0.00047045 JPY: 4,824.2 |
2024/05/07 | 0.00039820 JPY: 4,083.4 | +0.00000950 JPY: +97.4 | +2.44% | 0.00039270 JPY: 4,027.0 | 0.00040638 JPY: 4,167.3 | 0.00047376 JPY: 4,858.2 |
2024/05/06 | 0.00038870 JPY: 3,985.9 | -0.00000300 JPY: -30.8 | -0.77% | 0.00039318 JPY: 4,031.9 | 0.00041069 JPY: 4,211.4 | 0.00047539 JPY: 4,874.9 |
2024/05/05 | 0.00039170 JPY: 4,016.7 | +0.00000360 JPY: +36.9 | +0.93% | 0.00039422 JPY: 4,042.5 | 0.00041577 JPY: 4,263.6 | 0.00047693 JPY: 4,890.7 |
2024/05/04 | 0.00038810 JPY: 3,979.8 | -0.00000870 JPY: -89.2 | -2.19% | 0.00039160 JPY: 4,015.7 | 0.00042236 JPY: 4,331.2 | 0.00047864 JPY: 4,908.2 |
2024/05/03 | 0.00039680 JPY: 4,069.0 | -0.00000380 JPY: -39.0 | -0.95% | 0.00039220 JPY: 4,021.8 | 0.00042687 JPY: 4,377.3 | 0.00048054 JPY: 4,927.7 |
2024/05/02 | 0.00040060 JPY: 4,108.0 | +0.00000670 JPY: +68.7 | +1.70% | 0.00039252 JPY: 4,025.1 | 0.00043172 JPY: 4,427.1 | 0.00048221 JPY: 4,944.8 |
2024/05/01 | 0.00039390 JPY: 4,039.3 | +0.00001530 JPY: +156.9 | +4.04% | 0.00039172 JPY: 4,016.9 | 0.00043364 JPY: 4,446.8 | 0.00048364 JPY: 4,959.5 |
2024/04/30 | 0.00037860 JPY: 3,882.4 | -0.00001250 JPY: -128.2 | -3.20% | 0.00039198 JPY: 4,019.6 | 0.00043579 JPY: 4,468.9 | 0.00048524 JPY: 4,975.9 |
2024/04/29 | 0.00039110 JPY: 4,010.6 | -0.00000730 JPY: -74.9 | -1.83% | 0.00039676 JPY: 4,068.6 | 0.00043821 JPY: 4,493.7 | 0.00048708 JPY: 4,994.8 |
2024/04/28 | 0.00039840 JPY: 4,085.4 | +0.00000180 JPY: +18.5 | +0.45% | 0.00039914 JPY: 4,093.0 | 0.00044082 JPY: 4,520.4 | 0.00048881 JPY: 5,012.5 |
2024/04/27 | 0.00039660 JPY: 4,067.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/26 | 0.00039520 JPY: 4,052.6 | -0.00000730 JPY: -74.9 | -1.81% | 0.00041052 JPY: 4,209.7 | 0.00044549 JPY: 4,568.3 | 0.00049218 JPY: 5,047.1 |
2024/04/25 | 0.00040250 JPY: 4,127.5 | -0.00000050 JPY: -5.1 | -0.12% | 0.00041938 JPY: 4,300.6 | 0.00044913 JPY: 4,605.6 | 0.00049401 JPY: 5,065.8 |
2024/04/24 | 0.00040300 JPY: 4,132.6 | -0.00001400 JPY: -143.6 | -3.36% | 0.00042280 JPY: 4,335.6 | 0.00045310 JPY: 4,646.3 | 0.00049586 JPY: 5,084.9 |
2024/04/23 | 0.00041700 JPY: 4,276.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00043490 JPY: 4,459.7 | -0.00000460 JPY: -47.2 | -1.05% | 0.00042274 JPY: 4,335.0 | 0.00045969 JPY: 4,713.9 | 0.00049915 JPY: 5,118.6 |
2024/04/21 | 0.00043950 JPY: 4,506.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/20 | 0.00041960 JPY: 4,302.8 | +0.00001210 JPY: +124.1 | +2.97% | 0.00041248 JPY: 4,229.8 | 0.00046354 JPY: 4,753.4 | 0.00050168 JPY: 5,144.5 |
2024/04/19 | 0.00040750 JPY: 4,178.7 | -0.00000470 JPY: -48.2 | -1.14% | 0.00041304 JPY: 4,235.5 | 0.00046657 JPY: 4,784.4 | 0.00050345 JPY: 5,162.6 |
2024/04/18 | 0.00041220 JPY: 4,226.9 | -0.00000350 JPY: -35.9 | -0.84% | 0.00041442 JPY: 4,249.7 | 0.00047073 JPY: 4,827.1 | 0.00050511 JPY: 5,179.7 |
2024/04/17 | 0.00041570 JPY: 4,262.8 | +0.00000830 JPY: +85.1 | +2.04% | 0.00042110 JPY: 4,318.2 | 0.00047503 JPY: 4,871.2 | 0.00050676 JPY: 5,196.6 |
2024/04/16 | 0.00040740 JPY: 4,177.7 | -0.00001500 JPY: -153.8 | -3.55% | 0.00043912 JPY: 4,503.0 | 0.00047941 JPY: 4,916.2 | 0.00050822 JPY: 5,211.5 |
2024/04/15 | 0.00042240 JPY: 4,331.5 | +0.00000800 JPY: +82.0 | +1.93% | 0.00046080 JPY: 4,725.3 | 0.00048281 JPY: 4,951.0 | 0.00050983 JPY: 5,228.1 |
2024/04/14 | 0.00041440 JPY: 4,249.5 | -0.00003120 JPY: -319.9 | -7.00% | 0.00048762 JPY: 5,000.3 | 0.00048474 JPY: 4,970.8 | 0.00051142 JPY: 5,244.4 |
2024/04/13 | 0.00044560 JPY: 4,569.4 | -0.00006020 JPY: -617.3 | -11.90% | 0.00050488 JPY: 5,177.3 | 0.00048664 JPY: 4,990.3 | 0.00051337 JPY: 5,264.4 |
2024/04/12 | 0.00050580 JPY: 5,186.8 | -0.00001000 JPY: -102.5 | -1.94% | 0.00051940 JPY: 5,326.2 | 0.00048868 JPY: 5,011.2 | 0.00051503 JPY: 5,281.4 |
2024/04/11 | 0.00051580 JPY: 5,289.3 | -0.00004070 JPY: -417.4 | -7.31% | 0.00050794 JPY: 5,208.7 | 0.00048940 JPY: 5,018.6 | 0.00051568 JPY: 5,288.0 |
2024/04/10 | 0.00055650 JPY: 5,706.7 | +0.00005580 JPY: +572.2 | +11.14% | 0.00049432 JPY: 5,069.0 | 0.00049010 JPY: 5,025.7 | 0.00051636 JPY: 5,295.1 |
2024/04/09 | 0.00050070 JPY: 5,134.5 | -0.00001750 JPY: -179.5 | -3.38% | 0.00047084 JPY: 4,828.3 | 0.00048928 JPY: 5,017.3 | 0.00051626 JPY: 5,294.0 |
2024/04/08 | 0.00051820 JPY: 5,313.9 | +0.00006970 JPY: +714.7 | +15.54% | 0.00046194 JPY: 4,737.0 | 0.00049137 JPY: 5,038.8 | 0.00051674 JPY: 5,298.9 |
2024/04/07 | 0.00044850 JPY: 4,599.2 | +0.00000080 JPY: +8.2 | +0.18% | 0.00044780 JPY: 4,592.0 | 0.00049281 JPY: 5,053.6 | 0.00051725 JPY: 5,304.2 |
2024/04/06 | 0.00044770 JPY: 4,591.0 | +0.00000860 JPY: +88.2 | +1.96% | 0.00045098 JPY: 4,624.6 | 0.00049572 JPY: 5,083.3 | 0.00051875 JPY: 5,319.6 |
2024/04/05 | 0.00043910 JPY: 4,502.8 | -0.00001710 JPY: -175.4 | -3.75% | 0.00045868 JPY: 4,703.6 | 0.00049896 JPY: 5,116.6 | 0.00052046 JPY: 5,337.1 |
2024/04/04 | 0.00045620 JPY: 4,678.1 | +0.00000870 JPY: +89.2 | +1.94% | 0.00047118 JPY: 4,831.7 | 0.00050132 JPY: 5,140.8 | 0.00052273 JPY: 5,360.4 |
2024/04/03 | 0.00044750 JPY: 4,588.9 | -0.00001690 JPY: -173.3 | -3.64% | 0.00047920 JPY: 4,914.0 | 0.00050343 JPY: 5,162.4 | 0.00052466 JPY: 5,380.1 |
2024/04/02 | 0.00046440 JPY: 4,762.2 | -0.00002180 JPY: -223.5 | -4.48% | 0.00048742 JPY: 4,998.3 | 0.00050623 JPY: 5,191.2 | 0.00052648 JPY: 5,398.8 |
2024/04/01 | 0.00048620 JPY: 4,985.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00050160 JPY: 5,143.7 | +0.00000530 JPY: +54.3 | +1.07% | 0.00049140 JPY: 5,039.1 | 0.00050749 JPY: 5,204.1 | 0.00052962 JPY: 5,431.0 |
2024/03/30 | 0.00049630 JPY: 5,089.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00048860 JPY: 5,010.4 | +0.00000820 JPY: +84.1 | +1.71% | 0.00049320 JPY: 5,057.5 | 0.00050493 JPY: 5,177.8 | 0.00053297 JPY: 5,465.3 |
2024/03/28 | 0.00048040 JPY: 4,926.3 | -0.00000970 JPY: -99.5 | -1.98% | 0.00049942 JPY: 5,121.3 | 0.00050632 JPY: 5,192.1 | 0.00053497 JPY: 5,485.8 |