BICO/BTC 取引所：binance
| 終値： | 0.00000749 JPY: 71.1 | 前日比： |  | +0.00000052 (+7.46%) |
| 24h取引量： | 1.42000000 |
2024/05/17 11:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,205,174.00 より円換算した値です。
BICO/BTC (1分足)
| 安値： | 0.00000697 | 高値： | 0.00000776 |
| 始値： | 0.00000697 | 終値： | 0.00000749 |
2024/05/17 11:50 更新
BICO/BTC (1日足)
| 5日平均乖離率： | +7.37% | 25日平均乖離率： | +2.02% | 75日平均乖離率： | -10.75% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,205,174.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/17 | 0.00000749 JPY: 76.4 | +0.00000052 JPY: +5.3 | +7.46% | 0.00000698 JPY: 71.2 | 0.00000734 JPY: 74.9 | 0.00000839 JPY: 85.6 |
| 2024/05/16 | 0.00000697 JPY: 71.1 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000685 JPY: 69.9 | 0.00000738 JPY: 75.3 | 0.00000840 JPY: 85.8 |
| 2024/05/15 | 0.00000696 JPY: 71.0 | +0.00000018 JPY: +1.8 | +2.65% | 0.00000687 JPY: 70.1 | 0.00000743 JPY: 75.9 | 0.00000843 JPY: 86.0 |
| 2024/05/14 | 0.00000678 JPY: 69.2 | +0.00000010 JPY: +1.0 | +1.50% | 0.00000693 JPY: 70.7 | 0.00000748 JPY: 76.3 | 0.00000844 JPY: 86.1 |
| 2024/05/13 | 0.00000668 JPY: 68.2 | -0.00000017 JPY: -1.7 | -2.48% | 0.00000703 JPY: 71.8 | 0.00000753 JPY: 76.9 | 0.00000844 JPY: 86.2 |
| 2024/05/12 | 0.00000685 JPY: 69.9 | -0.00000024 JPY: -2.4 | -3.39% | 0.00000712 JPY: 72.6 | 0.00000759 JPY: 77.4 | 0.00000844 JPY: 86.1 |
| 2024/05/11 | 0.00000709 JPY: 72.4 | -0.00000015 JPY: -1.5 | -2.07% | 0.00000720 JPY: 73.5 | 0.00000764 JPY: 77.9 | 0.00000844 JPY: 86.1 |
| 2024/05/10 | 0.00000724 JPY: 73.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/09 | 0.00000730 JPY: 74.5 | +0.00000019 JPY: +1.9 | +2.67% | 0.00000724 JPY: 73.9 | 0.00000771 JPY: 78.6 | 0.00000844 JPY: 86.2 |
| 2024/05/08 | 0.00000711 JPY: 72.6 | -0.00000017 JPY: -1.7 | -2.34% | 0.00000724 JPY: 73.8 | 0.00000775 JPY: 79.1 | 0.00000845 JPY: 86.2 |
| 2024/05/07 | 0.00000728 JPY: 74.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000731 JPY: 74.6 | 0.00000781 JPY: 79.7 | 0.00000846 JPY: 86.3 |
| 2024/05/06 | 0.00000728 JPY: 74.3 | +0.00000006 JPY: +0.6 | +0.83% | 0.00000736 JPY: 75.1 | 0.00000792 JPY: 80.8 | 0.00000846 JPY: 86.4 |
| 2024/05/05 | 0.00000722 JPY: 73.7 | -0.00000007 JPY: -0.7 | -0.96% | 0.00000736 JPY: 75.1 | 0.00000805 JPY: 82.1 | 0.00000847 JPY: 86.4 |
| 2024/05/04 | 0.00000729 JPY: 74.4 | -0.00000020 JPY: -2.0 | -2.67% | 0.00000731 JPY: 74.6 | 0.00000818 JPY: 83.5 | 0.00000848 JPY: 86.6 |
| 2024/05/03 | 0.00000749 JPY: 76.4 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000733 JPY: 74.8 | 0.00000834 JPY: 85.1 | 0.00000850 JPY: 86.8 |
| 2024/05/02 | 0.00000750 JPY: 76.5 | +0.00000022 JPY: +2.2 | +3.02% | 0.00000737 JPY: 75.3 | 0.00000851 JPY: 86.8 | 0.00000851 JPY: 86.9 |
| 2024/05/01 | 0.00000728 JPY: 74.3 | +0.00000028 JPY: +2.9 | +4.00% | 0.00000739 JPY: 75.4 | 0.00000868 JPY: 88.6 | 0.00000852 JPY: 87.0 |
| 2024/04/30 | 0.00000700 JPY: 71.4 | -0.00000039 JPY: -4.0 | -5.28% | 0.00000745 JPY: 76.0 | 0.00000879 JPY: 89.7 | 0.00000853 JPY: 87.0 |
| 2024/04/29 | 0.00000739 JPY: 75.4 | -0.00000031 JPY: -3.2 | -4.03% | 0.00000762 JPY: 77.8 | 0.00000889 JPY: 90.7 | 0.00000854 JPY: 87.2 |
| 2024/04/28 | 0.00000770 JPY: 78.6 | +0.00000012 JPY: +1.2 | +1.58% | 0.00000780 JPY: 79.6 | 0.00000906 JPY: 92.5 | 0.00000855 JPY: 87.3 |
| 2024/04/27 | 0.00000758 JPY: 77.4 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000793 JPY: 80.9 | 0.00000922 JPY: 94.1 | 0.00000855 JPY: 87.3 |
| 2024/04/26 | 0.00000757 JPY: 77.3 | -0.00000029 JPY: -3.0 | -3.69% | 0.00000809 JPY: 82.5 | 0.00000933 JPY: 95.2 | 0.00000856 JPY: 87.3 |
| 2024/04/25 | 0.00000786 JPY: 80.2 | -0.00000043 JPY: -4.4 | -5.19% | 0.00000826 JPY: 84.3 | 0.00000943 JPY: 96.2 | 0.00000856 JPY: 87.4 |
| 2024/04/24 | 0.00000829 JPY: 84.6 | -0.00000005 JPY: -0.5 | -0.60% | 0.00000830 JPY: 84.7 | 0.00000949 JPY: 96.9 | 0.00000857 JPY: 87.4 |
| 2024/04/23 | 0.00000834 JPY: 85.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000838 JPY: 85.5 | -0.00000003 JPY: -0.3 | -0.36% | 0.00000821 JPY: 83.8 | 0.00000956 JPY: 97.6 | 0.00000856 JPY: 87.3 |
| 2024/04/21 | 0.00000841 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00000809 JPY: 82.6 | -0.00000003 JPY: -0.3 | -0.37% | 0.00000804 JPY: 82.1 | 0.00000952 JPY: 97.2 | 0.00000855 JPY: 87.2 |
| 2024/04/19 | 0.00000812 JPY: 82.9 | +0.00000008 JPY: +0.8 | +1.00% | 0.00000805 JPY: 82.2 | 0.00000952 JPY: 97.1 | 0.00000854 JPY: 87.1 |
| 2024/04/18 | 0.00000804 JPY: 82.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000811 JPY: 82.8 | 0.00000951 JPY: 97.1 | 0.00000854 JPY: 87.1 |
| 2024/04/17 | 0.00000804 JPY: 82.0 | +0.00000011 JPY: +1.1 | +1.39% | 0.00000824 JPY: 84.1 | 0.00000951 JPY: 97.0 | 0.00000854 JPY: 87.1 |
| 2024/04/16 | 0.00000793 JPY: 80.9 | -0.00000021 JPY: -2.1 | -2.58% | 0.00000860 JPY: 87.8 | 0.00000951 JPY: 97.1 | 0.00000854 JPY: 87.1 |
| 2024/04/15 | 0.00000814 JPY: 83.1 | -0.00000028 JPY: -2.9 | -3.33% | 0.00000912 JPY: 93.1 | 0.00000951 JPY: 97.0 | 0.00000854 JPY: 87.2 |
| 2024/04/14 | 0.00000842 JPY: 85.9 | -0.00000024 JPY: -2.4 | -2.77% | 0.00000963 JPY: 98.3 | 0.00000950 JPY: 96.9 | 0.00000854 JPY: 87.1 |
| 2024/04/13 | 0.00000866 JPY: 88.4 | -0.00000121 JPY: -12.3 | -12.26% | 0.00001018 JPY: 103.9 | 0.00000947 JPY: 96.6 | 0.00000853 JPY: 87.1 |
| 2024/04/12 | 0.00000987 JPY: 100.7 | -0.00000065 JPY: -6.6 | -6.18% | 0.00001080 JPY: 110.2 | 0.00000944 JPY: 96.3 | 0.00000853 JPY: 87.0 |
| 2024/04/11 | 0.00001052 JPY: 107.4 | -0.00000015 JPY: -1.5 | -1.41% | 0.00001120 JPY: 114.3 | 0.00000937 JPY: 95.6 | 0.00000850 JPY: 86.8 |
| 2024/04/10 | 0.00001067 JPY: 108.9 | -0.00000052 JPY: -5.3 | -4.65% | 0.00001108 JPY: 113.1 | 0.00000930 JPY: 94.9 | 0.00000847 JPY: 86.5 |
| 2024/04/09 | 0.00001119 JPY: 114.2 | -0.00000055 JPY: -5.6 | -4.68% | 0.00001084 JPY: 110.6 | 0.00000922 JPY: 94.1 | 0.00000844 JPY: 86.2 |
| 2024/04/08 | 0.00001174 JPY: 119.8 | -0.00000013 JPY: -1.3 | -1.10% | 0.00001094 JPY: 111.6 | 0.00000914 JPY: 93.2 | 0.00000840 JPY: 85.8 |
| 2024/04/07 | 0.00001187 JPY: 121.1 | +0.00000195 JPY: +19.9 | +19.66% | 0.00001092 JPY: 111.5 | 0.00000904 JPY: 92.3 | 0.00000836 JPY: 85.3 |
| 2024/04/06 | 0.00000992 JPY: 101.2 | +0.00000044 JPY: +4.5 | +4.64% | 0.00001061 JPY: 108.2 | 0.00000895 JPY: 91.4 | 0.00000832 JPY: 84.9 |
| 2024/04/05 | 0.00000948 JPY: 96.7 | -0.00000220 JPY: -22.5 | -18.84% | 0.00001065 JPY: 108.7 | 0.00000892 JPY: 91.0 | 0.00000831 JPY: 84.8 |
| 2024/04/04 | 0.00001168 JPY: 119.2 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001064 JPY: 108.6 | 0.00000888 JPY: 90.7 | 0.00000831 JPY: 84.8 |
| 2024/04/03 | 0.00001166 JPY: 119.0 | +0.00000137 JPY: +14.0 | +13.31% | 0.00001014 JPY: 103.5 | 0.00000878 JPY: 89.6 | 0.00000829 JPY: 84.6 |
| 2024/04/02 | 0.00001029 JPY: 105.0 | +0.00000015 JPY: +1.5 | +1.48% | 0.00000963 JPY: 98.3 | 0.00000866 JPY: 88.3 | 0.00000825 JPY: 84.2 |
| 2024/04/01 | 0.00001014 JPY: 103.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000943 JPY: 96.2 | +0.00000025 JPY: +2.6 | +2.72% | 0.00000871 JPY: 88.9 | 0.00000848 JPY: 86.5 | 0.00000823 JPY: 84.0 |
| 2024/03/30 | 0.00000918 JPY: 93.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000911 JPY: 93.0 | +0.00000123 JPY: +12.6 | +15.61% | 0.00000820 JPY: 83.7 | 0.00000834 JPY: 85.1 | 0.00000822 JPY: 83.8 |
| 2024/03/28 | 0.00000788 JPY: 80.4 | -0.00000008 JPY: -0.8 | -1.01% | 0.00000795 JPY: 81.2 | 0.00000828 JPY: 84.5 | 0.00000822 JPY: 83.9 |
