終値: | 0.00000788 JPY: 79.9 | 前日比: | +0.00000003 (+0.38%) | |
24h取引量: | 90.74000000 |
安値: | 0.00000785 | 高値: | 0.00000801 |
始値: | 0.00000785 | 終値: | 0.00000788 |
5日平均乖離率: | -1.20% | 25日平均乖離率: | -4.45% | 75日平均乖離率: | -8.79% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000788 JPY: 80.2 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000798 JPY: 81.2 | 0.00000825 JPY: 84.0 | 0.00000864 JPY: 88.0 |
2024/05/16 | 0.00000785 JPY: 79.9 | -0.00000008 JPY: -0.8 | -1.01% | 0.00000805 JPY: 82.0 | 0.00000826 JPY: 84.1 | 0.00000867 JPY: 88.3 |
2024/05/15 | 0.00000793 JPY: 80.8 | -0.00000022 JPY: -2.2 | -2.70% | 0.00000814 JPY: 82.8 | 0.00000827 JPY: 84.2 | 0.00000870 JPY: 88.6 |
2024/05/14 | 0.00000815 JPY: 83.0 | +0.00000008 JPY: +0.8 | +0.99% | 0.00000819 JPY: 83.4 | 0.00000827 JPY: 84.2 | 0.00000872 JPY: 88.8 |
2024/05/13 | 0.00000807 JPY: 82.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000824 JPY: 83.9 | -0.00000005 JPY: -0.5 | -0.60% | 0.00000830 JPY: 84.5 | 0.00000825 JPY: 84.0 | 0.00000876 JPY: 89.2 |
2024/05/11 | 0.00000829 JPY: 84.4 | +0.00000009 JPY: +0.9 | +1.10% | 0.00000834 JPY: 84.9 | 0.00000823 JPY: 83.8 | 0.00000878 JPY: 89.4 |
2024/05/10 | 0.00000820 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000833 JPY: 84.8 | -0.00000009 JPY: -0.9 | -1.07% | 0.00000837 JPY: 85.3 | 0.00000819 JPY: 83.4 | 0.00000884 JPY: 90.0 |
2024/05/08 | 0.00000842 JPY: 85.7 | -0.00000003 JPY: -0.3 | -0.36% | 0.00000839 JPY: 85.4 | 0.00000816 JPY: 83.1 | 0.00000887 JPY: 90.4 |
2024/05/07 | 0.00000845 JPY: 86.0 | +0.00000007 JPY: +0.7 | +0.84% | 0.00000840 JPY: 85.5 | 0.00000815 JPY: 83.0 | 0.00000890 JPY: 90.6 |
2024/05/06 | 0.00000838 JPY: 85.3 | +0.00000010 JPY: +1.0 | +1.21% | 0.00000847 JPY: 86.2 | 0.00000815 JPY: 83.0 | 0.00000893 JPY: 90.9 |
2024/05/05 | 0.00000828 JPY: 84.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000840 JPY: 85.5 | -0.00000009 JPY: -0.9 | -1.06% | 0.00000850 JPY: 86.6 | 0.00000819 JPY: 83.4 | 0.00000899 JPY: 91.6 |
2024/05/03 | 0.00000849 JPY: 86.5 | -0.00000031 JPY: -3.2 | -3.52% | 0.00000845 JPY: 86.1 | 0.00000821 JPY: 83.6 | 0.00000902 JPY: 91.9 |
2024/05/02 | 0.00000880 JPY: 89.6 | +0.00000014 JPY: +1.4 | +1.62% | 0.00000839 JPY: 85.4 | 0.00000821 JPY: 83.6 | 0.00000905 JPY: 92.2 |
2024/05/01 | 0.00000866 JPY: 88.2 | +0.00000050 JPY: +5.1 | +6.13% | 0.00000826 JPY: 84.1 | 0.00000820 JPY: 83.5 | 0.00000908 JPY: 92.4 |
2024/04/30 | 0.00000816 JPY: 83.1 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000816 JPY: 83.1 | 0.00000820 JPY: 83.5 | 0.00000911 JPY: 92.7 |
2024/04/29 | 0.00000815 JPY: 83.0 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000817 JPY: 83.2 | 0.00000822 JPY: 83.7 | 0.00000914 JPY: 93.0 |
2024/04/28 | 0.00000816 JPY: 83.1 | -0.00000002 JPY: -0.2 | -0.24% | 0.00000817 JPY: 83.2 | 0.00000825 JPY: 84.0 | 0.00000917 JPY: 93.3 |
2024/04/27 | 0.00000818 JPY: 83.3 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000818 JPY: 83.3 | 0.00000827 JPY: 84.2 | 0.00000920 JPY: 93.7 |
2024/04/26 | 0.00000815 JPY: 83.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000820 JPY: 83.5 | +0.00000005 JPY: +0.5 | +0.61% | 0.00000815 JPY: 83.0 | 0.00000833 JPY: 84.8 | 0.00000927 JPY: 94.4 |
2024/04/24 | 0.00000815 JPY: 83.0 | -0.00000005 JPY: -0.5 | -0.61% | 0.00000812 JPY: 82.7 | 0.00000835 JPY: 85.1 | 0.00000931 JPY: 94.8 |
2024/04/23 | 0.00000820 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000811 JPY: 82.6 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000797 JPY: 81.1 | 0.00000842 JPY: 85.8 | 0.00000939 JPY: 95.6 |
2024/04/21 | 0.00000808 JPY: 82.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000793 JPY: 80.8 | 0.00000845 JPY: 86.0 | 0.00000944 JPY: 96.1 |
2024/04/20 | 0.00000808 JPY: 82.3 | +0.00000036 JPY: +3.7 | +4.66% | 0.00000788 JPY: 80.2 | 0.00000848 JPY: 86.3 | 0.00000949 JPY: 96.6 |
2024/04/19 | 0.00000772 JPY: 78.6 | -0.00000013 JPY: -1.3 | -1.66% | 0.00000780 JPY: 79.4 | 0.00000852 JPY: 86.7 | 0.00000953 JPY: 97.1 |
2024/04/18 | 0.00000785 JPY: 79.9 | -0.00000009 JPY: -0.9 | -1.13% | 0.00000777 JPY: 79.1 | 0.00000858 JPY: 87.3 | 0.00000959 JPY: 97.7 |
2024/04/17 | 0.00000794 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000780 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000769 JPY: 78.3 | +0.00000013 JPY: +1.3 | +1.72% | 0.00000811 JPY: 82.6 | 0.00000879 JPY: 89.5 | 0.00000975 JPY: 99.3 |
2024/04/14 | 0.00000756 JPY: 77.0 | -0.00000047 JPY: -4.8 | -5.85% | 0.00000834 JPY: 84.9 | 0.00000886 JPY: 90.2 | 0.00000980 JPY: 99.8 |
2024/04/13 | 0.00000803 JPY: 81.8 | -0.00000054 JPY: -5.5 | -6.30% | 0.00000861 JPY: 87.7 | 0.00000893 JPY: 90.9 | 0.00000986 JPY: 100.4 |
2024/04/12 | 0.00000857 JPY: 87.3 | -0.00000013 JPY: -1.3 | -1.49% | 0.00000872 JPY: 88.8 | 0.00000899 JPY: 91.5 | 0.00000992 JPY: 101.0 |
2024/04/11 | 0.00000870 JPY: 88.6 | -0.00000012 JPY: -1.2 | -1.36% | 0.00000873 JPY: 88.9 | 0.00000900 JPY: 91.7 | 0.00000998 JPY: 101.6 |
2024/04/10 | 0.00000882 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000892 JPY: 90.8 | +0.00000035 JPY: +3.6 | +4.08% | 0.00000867 JPY: 88.3 | 0.00000903 JPY: 92.0 | 0.00001008 JPY: 102.6 |
2024/04/08 | 0.00000857 JPY: 87.3 | -0.00000007 JPY: -0.7 | -0.81% | 0.00000865 JPY: 88.0 | 0.00000904 JPY: 92.1 | 0.00001013 JPY: 103.1 |
2024/04/07 | 0.00000864 JPY: 88.0 | -0.00000004 JPY: -0.4 | -0.46% | 0.00000869 JPY: 88.4 | 0.00000908 JPY: 92.4 | 0.00001019 JPY: 103.7 |
2024/04/06 | 0.00000868 JPY: 88.4 | +0.00000015 JPY: +1.5 | +1.76% | 0.00000875 JPY: 89.1 | 0.00000911 JPY: 92.7 | 0.00001025 JPY: 104.3 |
2024/04/05 | 0.00000853 JPY: 86.9 | -0.00000028 JPY: -2.9 | -3.18% | 0.00000876 JPY: 89.2 | 0.00000915 JPY: 93.1 | 0.00001030 JPY: 104.9 |
2024/04/04 | 0.00000881 JPY: 89.7 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000884 JPY: 90.0 | 0.00000915 JPY: 93.2 | 0.00001037 JPY: 105.6 |
2024/04/03 | 0.00000877 JPY: 89.3 | -0.00000020 JPY: -2.0 | -2.23% | 0.00000888 JPY: 90.4 | 0.00000915 JPY: 93.2 | 0.00001042 JPY: 106.2 |
2024/04/02 | 0.00000897 JPY: 91.3 | +0.00000023 JPY: +2.3 | +2.63% | 0.00000894 JPY: 91.0 | 0.00000916 JPY: 93.3 | 0.00001048 JPY: 106.8 |
2024/04/01 | 0.00000874 JPY: 89.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000889 JPY: 90.5 | -0.00000015 JPY: -1.5 | -1.66% | 0.00000891 JPY: 90.7 | 0.00000919 JPY: 93.6 | 0.00001060 JPY: 108.0 |
2024/03/30 | 0.00000904 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000906 JPY: 92.3 | +0.00000034 JPY: +3.5 | +3.90% | 0.00000899 JPY: 91.5 | 0.00000922 JPY: 93.8 | 0.00001072 JPY: 109.2 |
2024/03/28 | 0.00000872 JPY: 88.8 | -0.00000011 JPY: -1.1 | -1.25% | 0.00000910 JPY: 92.7 | 0.00000925 JPY: 94.2 | 0.00001078 JPY: 109.8 |