FIDA/BTC 取引所：binance
| 終値： | 0.00000430 JPY: 42.9 | 前日比： |  | +0.00000011 (+2.63%) |
| 24h取引量： | 0.21000000 |
2024/05/17 14:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,244,990.50 より円換算した値です。
FIDA/BTC (1分足)
| 安値： | 0.00000419 | 高値： | 0.00000430 |
| 始値： | 0.00000419 | 終値： | 0.00000430 |
2024/05/17 14:14 更新
FIDA/BTC (1日足)
| 5日平均乖離率： | -2.45% | 25日平均乖離率： | -10.26% | 75日平均乖離率： | -30.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,244,990.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/17 | 0.00000430 JPY: 44.1 | +0.00000011 JPY: +1.1 | +2.63% | 0.00000441 JPY: 45.2 | 0.00000479 JPY: 49.1 | 0.00000617 JPY: 63.3 |
| 2024/05/16 | 0.00000419 JPY: 42.9 | -0.00000034 JPY: -3.5 | -7.51% | 0.00000450 JPY: 46.1 | 0.00000483 JPY: 49.5 | 0.00000621 JPY: 63.6 |
| 2024/05/15 | 0.00000453 JPY: 46.4 | +0.00000009 JPY: +0.9 | +2.03% | 0.00000462 JPY: 47.3 | 0.00000487 JPY: 49.9 | 0.00000624 JPY: 63.9 |
| 2024/05/14 | 0.00000444 JPY: 45.5 | -0.00000014 JPY: -1.4 | -3.06% | 0.00000465 JPY: 47.7 | 0.00000490 JPY: 50.2 | 0.00000626 JPY: 64.2 |
| 2024/05/13 | 0.00000458 JPY: 46.9 | -0.00000019 JPY: -1.9 | -3.98% | 0.00000469 JPY: 48.0 | 0.00000493 JPY: 50.5 | 0.00000629 JPY: 64.4 |
| 2024/05/12 | 0.00000477 JPY: 48.9 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000470 JPY: 48.2 | 0.00000494 JPY: 50.6 | 0.00000631 JPY: 64.6 |
| 2024/05/11 | 0.00000478 JPY: 49.0 | +0.00000008 JPY: +0.8 | +1.70% | 0.00000470 JPY: 48.1 | 0.00000495 JPY: 50.7 | 0.00000633 JPY: 64.9 |
| 2024/05/10 | 0.00000470 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/09 | 0.00000462 JPY: 47.3 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000472 JPY: 48.3 | 0.00000496 JPY: 50.8 | 0.00000639 JPY: 65.5 |
| 2024/05/08 | 0.00000463 JPY: 47.4 | -0.00000013 JPY: -1.3 | -2.73% | 0.00000479 JPY: 49.0 | 0.00000497 JPY: 50.9 | 0.00000642 JPY: 65.8 |
| 2024/05/07 | 0.00000476 JPY: 48.8 | +0.00000002 JPY: +0.2 | +0.42% | 0.00000487 JPY: 49.9 | 0.00000500 JPY: 51.3 | 0.00000644 JPY: 66.0 |
| 2024/05/06 | 0.00000474 JPY: 48.6 | -0.00000009 JPY: -0.9 | -1.86% | 0.00000491 JPY: 50.3 | 0.00000506 JPY: 51.8 | 0.00000646 JPY: 66.2 |
| 2024/05/05 | 0.00000483 JPY: 49.5 | -0.00000014 JPY: -1.4 | -2.82% | 0.00000492 JPY: 50.4 | 0.00000512 JPY: 52.5 | 0.00000648 JPY: 66.4 |
| 2024/05/04 | 0.00000497 JPY: 50.9 | -0.00000007 JPY: -0.7 | -1.39% | 0.00000487 JPY: 49.9 | 0.00000519 JPY: 53.2 | 0.00000650 JPY: 66.6 |
| 2024/05/03 | 0.00000504 JPY: 51.6 | +0.00000007 JPY: +0.7 | +1.41% | 0.00000487 JPY: 49.9 | 0.00000526 JPY: 53.9 | 0.00000652 JPY: 66.8 |
| 2024/05/02 | 0.00000497 JPY: 50.9 | +0.00000016 JPY: +1.6 | +3.33% | 0.00000487 JPY: 49.9 | 0.00000533 JPY: 54.6 | 0.00000654 JPY: 67.0 |
| 2024/05/01 | 0.00000481 JPY: 49.3 | +0.00000023 JPY: +2.4 | +5.02% | 0.00000486 JPY: 49.8 | 0.00000540 JPY: 55.4 | 0.00000655 JPY: 67.1 |
| 2024/04/30 | 0.00000458 JPY: 46.9 | -0.00000037 JPY: -3.8 | -7.47% | 0.00000488 JPY: 50.0 | 0.00000548 JPY: 56.1 | 0.00000657 JPY: 67.3 |
| 2024/04/29 | 0.00000495 JPY: 50.7 | -0.00000007 JPY: -0.7 | -1.39% | 0.00000497 JPY: 51.0 | 0.00000557 JPY: 57.1 | 0.00000659 JPY: 67.5 |
| 2024/04/28 | 0.00000502 JPY: 51.4 | +0.00000006 JPY: +0.6 | +1.21% | 0.00000504 JPY: 51.6 | 0.00000566 JPY: 58.0 | 0.00000660 JPY: 67.7 |
| 2024/04/27 | 0.00000496 JPY: 50.8 | +0.00000006 JPY: +0.6 | +1.22% | 0.00000512 JPY: 52.4 | 0.00000577 JPY: 59.1 | 0.00000662 JPY: 67.8 |
| 2024/04/26 | 0.00000490 JPY: 50.2 | -0.00000014 JPY: -1.4 | -2.78% | 0.00000517 JPY: 53.0 | 0.00000587 JPY: 60.1 | 0.00000663 JPY: 67.9 |
| 2024/04/25 | 0.00000504 JPY: 51.6 | -0.00000022 JPY: -2.3 | -4.18% | 0.00000525 JPY: 53.7 | 0.00000598 JPY: 61.3 | 0.00000664 JPY: 68.1 |
| 2024/04/24 | 0.00000526 JPY: 53.9 | -0.00000016 JPY: -1.6 | -2.95% | 0.00000530 JPY: 54.3 | 0.00000608 JPY: 62.3 | 0.00000666 JPY: 68.2 |
| 2024/04/23 | 0.00000542 JPY: 55.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000523 JPY: 53.6 | -0.00000005 JPY: -0.5 | -0.95% | 0.00000515 JPY: 52.8 | 0.00000627 JPY: 64.2 | 0.00000667 JPY: 68.4 |
| 2024/04/21 | 0.00000528 JPY: 54.1 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000509 JPY: 52.1 | 0.00000636 JPY: 65.2 | 0.00000668 JPY: 68.5 |
| 2024/04/20 | 0.00000529 JPY: 54.2 | +0.00000026 JPY: +2.7 | +5.17% | 0.00000499 JPY: 51.1 | 0.00000645 JPY: 66.1 | 0.00000669 JPY: 68.6 |
| 2024/04/19 | 0.00000503 JPY: 51.5 | +0.00000010 JPY: +1.0 | +2.03% | 0.00000492 JPY: 50.4 | 0.00000654 JPY: 67.0 | 0.00000670 JPY: 68.7 |
| 2024/04/18 | 0.00000493 JPY: 50.5 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000489 JPY: 50.1 | 0.00000665 JPY: 68.1 | 0.00000672 JPY: 68.8 |
| 2024/04/17 | 0.00000492 JPY: 50.4 | +0.00000014 JPY: +1.4 | +2.93% | 0.00000502 JPY: 51.4 | 0.00000675 JPY: 69.1 | 0.00000673 JPY: 69.0 |
| 2024/04/16 | 0.00000478 JPY: 49.0 | -0.00000017 JPY: -1.7 | -3.43% | 0.00000526 JPY: 53.9 | 0.00000686 JPY: 70.3 | 0.00000675 JPY: 69.2 |
| 2024/04/15 | 0.00000495 JPY: 50.7 | +0.00000008 JPY: +0.8 | +1.64% | 0.00000558 JPY: 57.2 | 0.00000698 JPY: 71.5 | 0.00000677 JPY: 69.3 |
| 2024/04/14 | 0.00000487 JPY: 49.9 | -0.00000070 JPY: -7.2 | -12.57% | 0.00000590 JPY: 60.4 | 0.00000710 JPY: 72.8 | 0.00000678 JPY: 69.5 |
| 2024/04/13 | 0.00000557 JPY: 57.1 | -0.00000056 JPY: -5.7 | -9.14% | 0.00000626 JPY: 64.1 | 0.00000723 JPY: 74.0 | 0.00000680 JPY: 69.7 |
| 2024/04/12 | 0.00000613 JPY: 62.8 | -0.00000026 JPY: -2.7 | -4.07% | 0.00000650 JPY: 66.6 | 0.00000733 JPY: 75.1 | 0.00000681 JPY: 69.8 |
| 2024/04/11 | 0.00000639 JPY: 65.5 | -0.00000013 JPY: -1.3 | -1.99% | 0.00000664 JPY: 68.0 | 0.00000744 JPY: 76.3 | 0.00000682 JPY: 69.8 |
| 2024/04/10 | 0.00000652 JPY: 66.8 | -0.00000015 JPY: -1.5 | -2.25% | 0.00000670 JPY: 68.7 | 0.00000755 JPY: 77.4 | 0.00000682 JPY: 69.9 |
| 2024/04/09 | 0.00000667 JPY: 68.3 | -0.00000013 JPY: -1.3 | -1.91% | 0.00000677 JPY: 69.3 | 0.00000765 JPY: 78.4 | 0.00000682 JPY: 69.9 |
| 2024/04/08 | 0.00000680 JPY: 69.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 70.5 | 0.00000768 JPY: 78.7 | 0.00000682 JPY: 69.8 |
| 2024/04/07 | 0.00000680 JPY: 69.7 | +0.00000008 JPY: +0.8 | +1.19% | 0.00000706 JPY: 72.3 | 0.00000770 JPY: 78.8 | 0.00000681 JPY: 69.8 |
| 2024/04/06 | 0.00000672 JPY: 68.8 | -0.00000013 JPY: -1.3 | -1.90% | 0.00000717 JPY: 73.5 | 0.00000771 JPY: 79.0 | 0.00000681 JPY: 69.7 |
| 2024/04/05 | 0.00000685 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000723 JPY: 74.1 | -0.00000045 JPY: -4.6 | -5.86% | 0.00000753 JPY: 77.1 | 0.00000774 JPY: 79.3 | 0.00000681 JPY: 69.7 |
| 2024/04/03 | 0.00000768 JPY: 78.7 | +0.00000030 JPY: +3.1 | +4.07% | 0.00000763 JPY: 78.2 | 0.00000773 JPY: 79.2 | 0.00000680 JPY: 69.7 |
| 2024/04/02 | 0.00000738 JPY: 75.6 | -0.00000037 JPY: -3.8 | -4.77% | 0.00000762 JPY: 78.1 | 0.00000771 JPY: 79.0 | 0.00000679 JPY: 69.5 |
| 2024/04/01 | 0.00000775 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000760 JPY: 77.9 | -0.00000016 JPY: -1.6 | -2.06% | 0.00000759 JPY: 77.8 | 0.00000764 JPY: 78.3 | 0.00000677 JPY: 69.4 |
| 2024/03/30 | 0.00000776 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000763 JPY: 78.2 | +0.00000005 JPY: +0.5 | +0.66% | 0.00000759 JPY: 77.8 | 0.00000751 JPY: 77.0 | 0.00000676 JPY: 69.2 |
| 2024/03/28 | 0.00000758 JPY: 77.7 | +0.00000018 JPY: +1.8 | +2.43% | 0.00000754 JPY: 77.2 | 0.00000746 JPY: 76.4 | 0.00000675 JPY: 69.2 |
