終値: | 0.00873500 JPY: 87,688.1 | 前日比: | +0.00008900 (+1.03%) | |
24h取引量: | 498.86000000 |
安値: | 0.00861200 | 高値: | 0.00877600 |
始値: | 0.00864800 | 終値: | 0.00873500 |
5日平均乖離率: | -2.92% | 25日平均乖離率: | -6.44% | 75日平均乖離率: | +1.55% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00873500 JPY: 88,940.5 | +0.00008900 JPY: +906.2 | +1.03% | 0.00899780 JPY: 91,616.4 | 0.00933576 JPY: 95,057.5 | 0.00860139 JPY: 87,580.0 |
2024/05/16 | 0.00864600 JPY: 88,034.3 | -0.00034400 JPY: -3,502.6 | -3.83% | 0.00918820 JPY: 93,555.0 | 0.00934732 JPY: 95,175.2 | 0.00857355 JPY: 87,296.6 |
2024/05/15 | 0.00899000 JPY: 91,536.9 | -0.00017300 JPY: -1,761.5 | -1.89% | 0.00939960 JPY: 95,707.5 | 0.00935448 JPY: 95,248.1 | 0.00854649 JPY: 87,021.1 |
2024/05/14 | 0.00916300 JPY: 93,298.4 | -0.00029200 JPY: -2,973.2 | -3.09% | 0.00951880 JPY: 96,921.2 | 0.00934476 JPY: 95,149.1 | 0.00851391 JPY: 86,689.3 |
2024/05/13 | 0.00945500 JPY: 96,271.6 | -0.00023200 JPY: -2,362.2 | -2.40% | 0.00963080 JPY: 98,061.6 | 0.00932464 JPY: 94,944.3 | 0.00847835 JPY: 86,327.2 |
2024/05/12 | 0.00968700 JPY: 98,633.8 | -0.00001600 JPY: -162.9 | -0.16% | 0.00960880 JPY: 97,837.6 | 0.00929340 JPY: 94,626.2 | 0.00844273 JPY: 85,964.6 |
2024/05/11 | 0.00970300 JPY: 98,796.8 | +0.00011700 JPY: +1,191.3 | +1.22% | 0.00953080 JPY: 97,043.4 | 0.00925136 JPY: 94,198.1 | 0.00840591 JPY: 85,589.6 |
2024/05/10 | 0.00958600 JPY: 97,605.5 | -0.00013700 JPY: -1,394.9 | -1.41% | 0.00944020 JPY: 96,120.9 | 0.00920584 JPY: 93,734.6 | 0.00837903 JPY: 85,316.0 |
2024/05/09 | 0.00972300 JPY: 99,000.4 | +0.00037800 JPY: +3,848.8 | +4.04% | 0.00936720 JPY: 95,377.6 | 0.00917072 JPY: 93,377.0 | 0.00835036 JPY: 85,024.1 |
2024/05/08 | 0.00934500 JPY: 95,151.6 | +0.00004800 JPY: +488.7 | +0.52% | 0.00927600 JPY: 94,449.0 | 0.00912420 JPY: 92,903.4 | 0.00831992 JPY: 84,714.1 |
2024/05/07 | 0.00929700 JPY: 94,662.8 | +0.00004700 JPY: +478.6 | +0.51% | 0.00927580 JPY: 94,447.0 | 0.00910040 JPY: 92,661.0 | 0.00829372 JPY: 84,447.4 |
2024/05/06 | 0.00925000 JPY: 94,184.3 | +0.00002900 JPY: +295.3 | +0.31% | 0.00932500 JPY: 94,947.9 | 0.00907984 JPY: 92,451.7 | 0.00826849 JPY: 84,190.5 |
2024/05/05 | 0.00922100 JPY: 93,889.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00926700 JPY: 94,357.4 | -0.00007700 JPY: -784.0 | -0.82% | 0.00939520 JPY: 95,662.7 | 0.00902896 JPY: 91,933.6 | 0.00820976 JPY: 83,592.5 |
2024/05/03 | 0.00934400 JPY: 95,141.4 | -0.00019900 JPY: -2,026.2 | -2.09% | 0.00942280 JPY: 95,943.7 | 0.00899192 JPY: 91,556.5 | 0.00817608 JPY: 83,249.5 |
2024/05/02 | 0.00954300 JPY: 97,167.6 | -0.00005100 JPY: -519.3 | -0.53% | 0.00945940 JPY: 96,316.4 | 0.00894644 JPY: 91,093.4 | 0.00814232 JPY: 82,905.8 |
2024/05/01 | 0.00959400 JPY: 97,686.9 | +0.00036600 JPY: +3,726.6 | +3.97% | 0.00942300 JPY: 95,945.8 | 0.00890252 JPY: 90,646.2 | 0.00810685 JPY: 82,544.7 |
2024/04/30 | 0.00922800 JPY: 93,960.3 | -0.00017700 JPY: -1,802.2 | -1.88% | 0.00939080 JPY: 95,617.9 | 0.00886216 JPY: 90,235.3 | 0.00807105 JPY: 82,180.1 |
2024/04/29 | 0.00940500 JPY: 95,762.5 | -0.00012200 JPY: -1,242.2 | -1.28% | 0.00946240 JPY: 96,347.0 | 0.00883608 JPY: 89,969.7 | 0.00804013 JPY: 81,865.3 |
2024/04/28 | 0.00952700 JPY: 97,004.7 | +0.00016600 JPY: +1,690.2 | +1.77% | 0.00943060 JPY: 96,023.2 | 0.00881020 JPY: 89,706.2 | 0.00800025 JPY: 81,459.3 |
2024/04/27 | 0.00936100 JPY: 95,314.5 | -0.00007200 JPY: -733.1 | -0.76% | 0.00933700 JPY: 95,070.1 | 0.00876540 JPY: 89,250.0 | 0.00796129 JPY: 81,062.6 |
2024/04/26 | 0.00943300 JPY: 96,047.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00958600 JPY: 97,605.5 | +0.00034000 JPY: +3,461.9 | +3.68% | 0.00914800 JPY: 93,145.7 | 0.00868972 JPY: 88,479.5 | 0.00788677 JPY: 80,303.8 |
2024/04/24 | 0.00924600 JPY: 94,143.5 | +0.00018700 JPY: +1,904.0 | +2.06% | 0.00898020 JPY: 91,437.2 | 0.00864880 JPY: 88,062.8 | 0.00784957 JPY: 79,925.0 |
2024/04/23 | 0.00905900 JPY: 92,239.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00902400 JPY: 91,883.1 | +0.00019900 JPY: +2,026.2 | +2.26% | 0.00878600 JPY: 89,459.8 | 0.00861392 JPY: 87,707.7 | 0.00779139 JPY: 79,332.6 |
2024/04/21 | 0.00882500 JPY: 89,856.9 | +0.00007800 JPY: +794.2 | +0.89% | 0.00870840 JPY: 88,669.7 | 0.00858112 JPY: 87,373.7 | 0.00776508 JPY: 79,064.7 |
2024/04/20 | 0.00874700 JPY: 89,062.7 | +0.00008700 JPY: +885.8 | +1.00% | 0.00865640 JPY: 88,140.2 | 0.00855696 JPY: 87,127.7 | 0.00774128 JPY: 78,822.4 |
2024/04/19 | 0.00866000 JPY: 88,176.8 | -0.00001400 JPY: -142.5 | -0.16% | 0.00864860 JPY: 88,060.8 | 0.00853712 JPY: 86,925.7 | 0.00771797 JPY: 78,585.1 |
2024/04/18 | 0.00867400 JPY: 88,319.4 | +0.00003800 JPY: +386.9 | +0.44% | 0.00862860 JPY: 87,857.1 | 0.00853120 JPY: 86,865.4 | 0.00769717 JPY: 78,373.3 |
2024/04/17 | 0.00863600 JPY: 87,932.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00856500 JPY: 87,209.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00870800 JPY: 88,665.6 | +0.00014800 JPY: +1,506.9 | +1.73% | 0.00868900 JPY: 88,472.1 | 0.00853060 JPY: 86,859.3 | 0.00763335 JPY: 77,723.4 |
2024/04/14 | 0.00856000 JPY: 87,158.6 | -0.00019000 JPY: -1,934.6 | -2.17% | 0.00865840 JPY: 88,160.6 | 0.00851836 JPY: 86,734.7 | 0.00761117 JPY: 77,497.6 |
2024/04/13 | 0.00875000 JPY: 89,093.2 | -0.00003300 JPY: -336.0 | -0.38% | 0.00861460 JPY: 87,714.6 | 0.00850284 JPY: 86,576.6 | 0.00759176 JPY: 77,299.9 |
2024/04/12 | 0.00878300 JPY: 89,429.2 | +0.00013900 JPY: +1,415.3 | +1.61% | 0.00850600 JPY: 86,608.8 | 0.00848112 JPY: 86,355.5 | 0.00757244 JPY: 77,103.2 |
2024/04/11 | 0.00864400 JPY: 88,013.9 | +0.00008900 JPY: +906.2 | +1.04% | 0.00843840 JPY: 85,920.5 | 0.00845872 JPY: 86,127.4 | 0.00755187 JPY: 76,893.7 |
2024/04/10 | 0.00855500 JPY: 87,107.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00834100 JPY: 84,928.8 | +0.00013400 JPY: +1,364.4 | +1.63% | 0.00843080 JPY: 85,843.1 | 0.00846380 JPY: 86,179.1 | 0.00751693 JPY: 76,538.0 |
2024/04/08 | 0.00820700 JPY: 83,564.4 | -0.00023800 JPY: -2,423.3 | -2.82% | 0.00851420 JPY: 86,692.3 | 0.00847280 JPY: 86,270.8 | 0.00750360 JPY: 76,402.3 |
2024/04/07 | 0.00844500 JPY: 85,987.7 | -0.00014000 JPY: -1,425.5 | -1.63% | 0.00855420 JPY: 87,099.6 | 0.00847896 JPY: 86,333.5 | 0.00749216 JPY: 76,285.8 |
2024/04/06 | 0.00858500 JPY: 87,413.2 | +0.00000900 JPY: +91.6 | +0.10% | 0.00855960 JPY: 87,154.6 | 0.00846360 JPY: 86,177.1 | 0.00748120 JPY: 76,174.2 |
2024/04/05 | 0.00857600 JPY: 87,321.6 | -0.00018200 JPY: -1,853.1 | -2.08% | 0.00852860 JPY: 86,838.9 | 0.00842420 JPY: 85,775.9 | 0.00746845 JPY: 76,044.4 |
2024/04/04 | 0.00875800 JPY: 89,174.7 | +0.00035100 JPY: +3,573.9 | +4.18% | 0.00852600 JPY: 86,812.4 | 0.00836860 JPY: 85,209.8 | 0.00745587 JPY: 75,916.3 |
2024/04/03 | 0.00840700 JPY: 85,600.8 | -0.00006500 JPY: -661.8 | -0.77% | 0.00850200 JPY: 86,568.1 | 0.00832260 JPY: 84,741.4 | 0.00743984 JPY: 75,753.1 |
2024/04/02 | 0.00847200 JPY: 86,262.6 | +0.00004200 JPY: +427.6 | +0.50% | 0.00857960 JPY: 87,358.2 | 0.00826992 JPY: 84,205.0 | 0.00742984 JPY: 75,651.3 |
2024/04/01 | 0.00843000 JPY: 85,835.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00856300 JPY: 87,189.2 | -0.00007500 JPY: -763.7 | -0.87% | 0.00848420 JPY: 86,386.8 | 0.00814516 JPY: 82,934.7 | 0.00740036 JPY: 75,351.1 |
2024/03/30 | 0.00863800 JPY: 87,952.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00879500 JPY: 89,551.4 | +0.00059100 JPY: +6,017.6 | +7.20% | 0.00839660 JPY: 85,494.9 | 0.00795396 JPY: 80,987.9 | 0.00736919 JPY: 75,033.7 |
2024/03/28 | 0.00820400 JPY: 83,533.8 | -0.00001700 JPY: -173.1 | -0.21% | 0.00834740 JPY: 84,993.9 | 0.00785448 JPY: 79,975.0 | 0.00734675 JPY: 74,805.2 |