終値: | 0.00000402 JPY: 40.4 | 前日比: | +0.00000007 (+1.77%) | |
24h取引量: | 1.56000000 |
安値: | 0.00000394 | 高値: | 0.00000406 |
始値: | 0.00000395 | 終値: | 0.00000402 |
5日平均乖離率: | -3.41% | 25日平均乖離率: | -14.23% | 75日平均乖離率: | -34.75% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000402 JPY: 41.2 | +0.00000007 JPY: +0.7 | +1.77% | 0.00000416 JPY: 42.7 | 0.00000469 JPY: 48.0 | 0.00000616 JPY: 63.2 |
2024/05/16 | 0.00000395 JPY: 40.5 | -0.00000023 JPY: -2.4 | -5.50% | 0.00000428 JPY: 43.8 | 0.00000473 JPY: 48.5 | 0.00000621 JPY: 63.7 |
2024/05/15 | 0.00000418 JPY: 42.8 | -0.00000008 JPY: -0.8 | -1.88% | 0.00000442 JPY: 45.3 | 0.00000478 JPY: 49.0 | 0.00000627 JPY: 64.2 |
2024/05/14 | 0.00000426 JPY: 43.7 | -0.00000014 JPY: -1.4 | -3.18% | 0.00000452 JPY: 46.4 | 0.00000481 JPY: 49.3 | 0.00000631 JPY: 64.7 |
2024/05/13 | 0.00000440 JPY: 45.1 | -0.00000019 JPY: -1.9 | -4.14% | 0.00000463 JPY: 47.5 | 0.00000483 JPY: 49.5 | 0.00000636 JPY: 65.2 |
2024/05/12 | 0.00000459 JPY: 47.1 | -0.00000008 JPY: -0.8 | -1.71% | 0.00000468 JPY: 48.0 | 0.00000485 JPY: 49.7 | 0.00000640 JPY: 65.6 |
2024/05/11 | 0.00000467 JPY: 47.9 | -0.00000002 JPY: -0.2 | -0.43% | 0.00000471 JPY: 48.3 | 0.00000485 JPY: 49.8 | 0.00000645 JPY: 66.1 |
2024/05/10 | 0.00000469 JPY: 48.1 | -0.00000013 JPY: -1.3 | -2.70% | 0.00000473 JPY: 48.5 | 0.00000486 JPY: 49.8 | 0.00000649 JPY: 66.6 |
2024/05/09 | 0.00000482 JPY: 49.4 | +0.00000017 JPY: +1.7 | +3.66% | 0.00000475 JPY: 48.6 | 0.00000486 JPY: 49.9 | 0.00000654 JPY: 67.1 |
2024/05/08 | 0.00000465 JPY: 47.7 | -0.00000006 JPY: -0.6 | -1.27% | 0.00000474 JPY: 48.6 | 0.00000486 JPY: 49.8 | 0.00000659 JPY: 67.6 |
2024/05/07 | 0.00000471 JPY: 48.3 | -0.00000006 JPY: -0.6 | -1.26% | 0.00000478 JPY: 49.0 | 0.00000488 JPY: 50.1 | 0.00000664 JPY: 68.1 |
2024/05/06 | 0.00000477 JPY: 48.9 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000482 JPY: 49.4 | 0.00000493 JPY: 50.6 | 0.00000669 JPY: 68.6 |
2024/05/05 | 0.00000478 JPY: 49.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000484 JPY: 49.6 | 0.00000499 JPY: 51.2 | 0.00000674 JPY: 69.1 |
2024/05/04 | 0.00000478 JPY: 49.0 | -0.00000010 JPY: -1.0 | -2.05% | 0.00000477 JPY: 48.9 | 0.00000505 JPY: 51.8 | 0.00000679 JPY: 69.6 |
2024/05/03 | 0.00000488 JPY: 50.0 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000475 JPY: 48.7 | 0.00000512 JPY: 52.5 | 0.00000684 JPY: 70.1 |
2024/05/02 | 0.00000489 JPY: 50.1 | +0.00000004 JPY: +0.4 | +0.82% | 0.00000474 JPY: 48.6 | 0.00000520 JPY: 53.3 | 0.00000689 JPY: 70.6 |
2024/05/01 | 0.00000485 JPY: 49.7 | +0.00000040 JPY: +4.1 | +8.99% | 0.00000473 JPY: 48.5 | 0.00000526 JPY: 53.9 | 0.00000693 JPY: 71.1 |
2024/04/30 | 0.00000445 JPY: 45.6 | -0.00000024 JPY: -2.5 | -5.12% | 0.00000476 JPY: 48.8 | 0.00000531 JPY: 54.4 | 0.00000698 JPY: 71.5 |
2024/04/29 | 0.00000469 JPY: 48.1 | -0.00000014 JPY: -1.4 | -2.90% | 0.00000488 JPY: 50.0 | 0.00000538 JPY: 55.2 | 0.00000703 JPY: 72.1 |
2024/04/28 | 0.00000483 JPY: 49.5 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000499 JPY: 51.1 | 0.00000545 JPY: 55.9 | 0.00000707 JPY: 72.5 |
2024/04/27 | 0.00000485 JPY: 49.7 | -0.00000012 JPY: -1.2 | -2.41% | 0.00000506 JPY: 51.9 | 0.00000552 JPY: 56.6 | 0.00000712 JPY: 72.9 |
2024/04/26 | 0.00000497 JPY: 50.9 | -0.00000007 JPY: -0.7 | -1.39% | 0.00000512 JPY: 52.5 | 0.00000558 JPY: 57.2 | 0.00000715 JPY: 73.3 |
2024/04/25 | 0.00000504 JPY: 51.7 | -0.00000020 JPY: -2.1 | -3.82% | 0.00000514 JPY: 52.6 | 0.00000565 JPY: 57.9 | 0.00000719 JPY: 73.7 |
2024/04/24 | 0.00000524 JPY: 53.7 | +0.00000003 JPY: +0.3 | +0.58% | 0.00000512 JPY: 52.5 | 0.00000573 JPY: 58.7 | 0.00000723 JPY: 74.1 |
2024/04/23 | 0.00000521 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000513 JPY: 52.6 | +0.00000007 JPY: +0.7 | +1.38% | 0.00000496 JPY: 50.9 | 0.00000588 JPY: 60.2 | 0.00000732 JPY: 75.0 |
2024/04/21 | 0.00000506 JPY: 51.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/20 | 0.00000496 JPY: 50.8 | +0.00000008 JPY: +0.8 | +1.64% | 0.00000483 JPY: 49.5 | 0.00000606 JPY: 62.1 | 0.00000741 JPY: 76.0 |
2024/04/19 | 0.00000488 JPY: 50.0 | +0.00000010 JPY: +1.0 | +2.09% | 0.00000481 JPY: 49.3 | 0.00000617 JPY: 63.2 | 0.00000745 JPY: 76.4 |
2024/04/18 | 0.00000478 JPY: 49.0 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000479 JPY: 49.1 | 0.00000629 JPY: 64.4 | 0.00000750 JPY: 76.9 |
2024/04/17 | 0.00000477 JPY: 48.9 | +0.00000002 JPY: +0.2 | +0.42% | 0.00000487 JPY: 49.9 | 0.00000640 JPY: 65.6 | 0.00000754 JPY: 77.3 |
2024/04/16 | 0.00000475 JPY: 48.7 | -0.00000011 JPY: -1.1 | -2.26% | 0.00000511 JPY: 52.4 | 0.00000652 JPY: 66.9 | 0.00000759 JPY: 77.8 |
2024/04/15 | 0.00000486 JPY: 49.8 | +0.00000008 JPY: +0.8 | +1.67% | 0.00000540 JPY: 55.3 | 0.00000664 JPY: 68.1 | 0.00000764 JPY: 78.3 |
2024/04/14 | 0.00000478 JPY: 49.0 | -0.00000040 JPY: -4.1 | -7.72% | 0.00000569 JPY: 58.3 | 0.00000677 JPY: 69.4 | 0.00000768 JPY: 78.8 |
2024/04/13 | 0.00000518 JPY: 53.1 | -0.00000080 JPY: -8.2 | -13.38% | 0.00000605 JPY: 62.0 | 0.00000688 JPY: 70.5 | 0.00000774 JPY: 79.3 |
2024/04/12 | 0.00000598 JPY: 61.3 | -0.00000020 JPY: -2.1 | -3.24% | 0.00000635 JPY: 65.1 | 0.00000699 JPY: 71.7 | 0.00000779 JPY: 79.8 |
2024/04/11 | 0.00000618 JPY: 63.3 | -0.00000013 JPY: -1.3 | -2.06% | 0.00000644 JPY: 66.0 | 0.00000708 JPY: 72.6 | 0.00000782 JPY: 80.2 |
2024/04/10 | 0.00000631 JPY: 64.7 | -0.00000028 JPY: -2.9 | -4.25% | 0.00000644 JPY: 66.0 | 0.00000716 JPY: 73.4 | 0.00000786 JPY: 80.6 |
2024/04/09 | 0.00000659 JPY: 67.6 | -0.00000011 JPY: -1.1 | -1.64% | 0.00000641 JPY: 65.7 | 0.00000725 JPY: 74.3 | 0.00000790 JPY: 81.0 |
2024/04/08 | 0.00000670 JPY: 68.7 | +0.00000028 JPY: +2.9 | +4.36% | 0.00000639 JPY: 65.5 | 0.00000733 JPY: 75.1 | 0.00000793 JPY: 81.3 |
2024/04/07 | 0.00000642 JPY: 65.8 | +0.00000024 JPY: +2.5 | +3.88% | 0.00000636 JPY: 65.2 | 0.00000742 JPY: 76.1 | 0.00000796 JPY: 81.6 |
2024/04/06 | 0.00000618 JPY: 63.3 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000637 JPY: 65.3 | 0.00000754 JPY: 77.2 | 0.00000798 JPY: 81.8 |
2024/04/05 | 0.00000617 JPY: 63.2 | -0.00000031 JPY: -3.2 | -4.78% | 0.00000645 JPY: 66.1 | 0.00000763 JPY: 78.3 | 0.00000802 JPY: 82.2 |
2024/04/04 | 0.00000648 JPY: 66.4 | -0.00000006 JPY: -0.6 | -0.92% | 0.00000661 JPY: 67.7 | 0.00000775 JPY: 79.5 | 0.00000806 JPY: 82.6 |
2024/04/03 | 0.00000654 JPY: 67.0 | +0.00000008 JPY: +0.8 | +1.24% | 0.00000671 JPY: 68.8 | 0.00000779 JPY: 79.9 | 0.00000809 JPY: 83.0 |
2024/04/02 | 0.00000646 JPY: 66.2 | -0.00000014 JPY: -1.4 | -2.12% | 0.00000685 JPY: 70.2 | 0.00000782 JPY: 80.1 | 0.00000813 JPY: 83.3 |
2024/04/01 | 0.00000660 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000696 JPY: 71.3 | -0.00000004 JPY: -0.4 | -0.57% | 0.00000719 JPY: 73.7 | 0.00000788 JPY: 80.8 | 0.00000821 JPY: 84.2 |
2024/03/30 | 0.00000700 JPY: 71.8 | -0.00000021 JPY: -2.2 | -2.91% | 0.00000733 JPY: 75.2 | 0.00000789 JPY: 80.9 | 0.00000825 JPY: 84.5 |
2024/03/29 | 0.00000721 JPY: 73.9 | +0.00000003 JPY: +0.3 | +0.42% | 0.00000750 JPY: 76.8 | 0.00000790 JPY: 81.0 | 0.00000828 JPY: 84.9 |
2024/03/28 | 0.00000718 JPY: 73.6 | -0.00000041 JPY: -4.2 | -5.40% | 0.00000759 JPY: 77.8 | 0.00000792 JPY: 81.2 | 0.00000831 JPY: 85.2 |