終値: | 0.00005018 JPY: 499.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.91000000 |
安値: | 0.00004906 | 高値: | 0.00005098 |
始値: | 0.00004906 | 終値: | 0.00005018 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00005018 JPY: 511.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00004889 JPY: 497.8 | -0.00000003 JPY: -0.3 | -0.06% | 0.00004972 JPY: 506.3 | 0.00004663 JPY: 474.8 | 0.00005037 JPY: 512.9 |
2024/05/15 | 0.00004892 JPY: 498.1 | +0.00000075 JPY: +7.6 | +1.56% | 0.00005099 JPY: 519.2 | 0.00004652 JPY: 473.7 | 0.00005056 JPY: 514.8 |
2024/05/14 | 0.00004817 JPY: 490.5 | -0.00000033 JPY: -3.4 | -0.68% | 0.00005192 JPY: 528.7 | 0.00004633 JPY: 471.8 | 0.00005078 JPY: 517.1 |
2024/05/13 | 0.00004850 JPY: 493.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00005411 JPY: 551.0 | -0.00000113 JPY: -11.5 | -2.05% | 0.00005293 JPY: 538.9 | 0.00004573 JPY: 465.7 | 0.00005131 JPY: 522.5 |
2024/05/11 | 0.00005524 JPY: 562.5 | +0.00000165 JPY: +16.8 | +3.08% | 0.00005215 JPY: 531.0 | 0.00004507 JPY: 459.0 | 0.00005149 JPY: 524.3 |
2024/05/10 | 0.00005359 JPY: 545.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00005007 JPY: 509.9 | -0.00000155 JPY: -15.8 | -3.00% | 0.00004860 JPY: 494.9 | 0.00004373 JPY: 445.3 | 0.00005191 JPY: 528.6 |
2024/05/08 | 0.00005162 JPY: 525.6 | +0.00000141 JPY: +14.4 | +2.81% | 0.00004691 JPY: 477.6 | 0.00004324 JPY: 440.4 | 0.00005221 JPY: 531.7 |
2024/05/07 | 0.00005021 JPY: 511.3 | +0.00000274 JPY: +27.9 | +5.77% | 0.00004507 JPY: 459.0 | 0.00004279 JPY: 435.7 | 0.00005258 JPY: 535.4 |
2024/05/06 | 0.00004747 JPY: 483.4 | +0.00000386 JPY: +39.3 | +8.85% | 0.00004350 JPY: 443.0 | 0.00004260 JPY: 433.8 | 0.00005297 JPY: 539.3 |
2024/05/05 | 0.00004361 JPY: 444.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00004162 JPY: 423.8 | -0.00000083 JPY: -8.5 | -1.96% | 0.00004162 JPY: 423.9 | 0.00004282 JPY: 436.0 | 0.00005364 JPY: 546.2 |
2024/05/03 | 0.00004245 JPY: 432.3 | +0.00000010 JPY: +1.0 | +0.24% | 0.00004198 JPY: 427.4 | 0.00004318 JPY: 439.7 | 0.00005393 JPY: 549.2 |
2024/05/02 | 0.00004235 JPY: 431.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004172 JPY: 424.8 | +0.00000174 JPY: +17.7 | +4.35% | 0.00004247 JPY: 432.5 | 0.00004373 JPY: 445.3 | 0.00005442 JPY: 554.1 |
2024/04/30 | 0.00003998 JPY: 407.1 | -0.00000340 JPY: -34.6 | -7.84% | 0.00004278 JPY: 435.6 | 0.00004404 JPY: 448.4 | 0.00005451 JPY: 555.0 |
2024/04/29 | 0.00004338 JPY: 441.7 | -0.00000094 JPY: -9.6 | -2.12% | 0.00004381 JPY: 446.1 | 0.00004437 JPY: 451.9 | 0.00005460 JPY: 556.0 |
2024/04/28 | 0.00004432 JPY: 451.3 | +0.00000137 JPY: +14.0 | +3.19% | 0.00004456 JPY: 453.8 | 0.00004466 JPY: 454.7 | 0.00005461 JPY: 556.1 |
2024/04/27 | 0.00004295 JPY: 437.4 | -0.00000033 JPY: -3.4 | -0.76% | 0.00004473 JPY: 455.5 | 0.00004487 JPY: 457.0 | 0.00005462 JPY: 556.2 |
2024/04/26 | 0.00004328 JPY: 440.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004512 JPY: 459.5 | -0.00000203 JPY: -20.7 | -4.31% | 0.00004588 JPY: 467.2 | 0.00004556 JPY: 463.9 | 0.00005467 JPY: 556.7 |
2024/04/24 | 0.00004715 JPY: 480.1 | +0.00000200 JPY: +20.4 | +4.43% | 0.00004570 JPY: 465.3 | 0.00004596 JPY: 468.0 | 0.00005470 JPY: 557.0 |
2024/04/23 | 0.00004515 JPY: 459.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004580 JPY: 466.4 | -0.00000040 JPY: -4.1 | -0.87% | 0.00004357 JPY: 443.7 | 0.00004676 JPY: 476.1 | 0.00005477 JPY: 557.7 |
2024/04/21 | 0.00004620 JPY: 470.5 | +0.00000202 JPY: +20.6 | +4.57% | 0.00004195 JPY: 427.1 | 0.00004712 JPY: 479.8 | 0.00005484 JPY: 558.5 |
2024/04/20 | 0.00004418 JPY: 449.9 | +0.00000146 JPY: +14.9 | +3.42% | 0.00004010 JPY: 408.4 | 0.00004750 JPY: 483.7 | 0.00005489 JPY: 558.9 |
2024/04/19 | 0.00004272 JPY: 435.0 | +0.00000377 JPY: +38.4 | +9.68% | 0.00003895 JPY: 396.6 | 0.00004792 JPY: 487.9 | 0.00005497 JPY: 559.7 |
2024/04/18 | 0.00003895 JPY: 396.6 | +0.00000127 JPY: +12.9 | +3.37% | 0.00003797 JPY: 386.6 | 0.00004846 JPY: 493.5 | 0.00005509 JPY: 560.9 |
2024/04/17 | 0.00003768 JPY: 383.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003699 JPY: 376.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003840 JPY: 391.0 | +0.00000058 JPY: +5.9 | +1.53% | 0.00004191 JPY: 426.7 | 0.00005070 JPY: 516.3 | 0.00005578 JPY: 568.0 |
2024/04/14 | 0.00003782 JPY: 385.1 | -0.00000237 JPY: -24.1 | -5.90% | 0.00004400 JPY: 448.0 | 0.00005152 JPY: 524.7 | 0.00005597 JPY: 569.9 |
2024/04/13 | 0.00004019 JPY: 409.3 | -0.00000523 JPY: -53.3 | -11.51% | 0.00004658 JPY: 474.4 | 0.00005230 JPY: 532.6 | 0.00005619 JPY: 572.2 |
2024/04/12 | 0.00004542 JPY: 462.5 | -0.00000229 JPY: -23.3 | -4.80% | 0.00004844 JPY: 493.2 | 0.00005294 JPY: 539.1 | 0.00005642 JPY: 574.5 |
2024/04/11 | 0.00004771 JPY: 485.8 | -0.00000114 JPY: -11.6 | -2.33% | 0.00004918 JPY: 500.8 | 0.00005339 JPY: 543.7 | 0.00005659 JPY: 576.2 |
2024/04/10 | 0.00004885 JPY: 497.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00005075 JPY: 516.8 | +0.00000130 JPY: +13.2 | +2.63% | 0.00004942 JPY: 503.2 | 0.00005414 JPY: 551.3 | 0.00005669 JPY: 577.3 |
2024/04/08 | 0.00004945 JPY: 503.5 | +0.00000030 JPY: +3.1 | +0.61% | 0.00004936 JPY: 502.6 | 0.00005433 JPY: 553.3 | 0.00005675 JPY: 577.9 |
2024/04/07 | 0.00004915 JPY: 500.5 | -0.00000017 JPY: -1.7 | -0.34% | 0.00004942 JPY: 503.2 | 0.00005464 JPY: 556.4 | 0.00005688 JPY: 579.2 |
2024/04/06 | 0.00004932 JPY: 502.2 | +0.00000089 JPY: +9.1 | +1.84% | 0.00004963 JPY: 505.4 | 0.00005503 JPY: 560.4 | 0.00005694 JPY: 579.8 |
2024/04/05 | 0.00004843 JPY: 493.2 | -0.00000202 JPY: -20.6 | -4.00% | 0.00005039 JPY: 513.1 | 0.00005537 JPY: 563.8 | 0.00005696 JPY: 580.1 |
2024/04/04 | 0.00005045 JPY: 513.7 | +0.00000070 JPY: +7.1 | +1.41% | 0.00005176 JPY: 527.0 | 0.00005582 JPY: 568.4 | 0.00005703 JPY: 580.8 |
2024/04/03 | 0.00004975 JPY: 506.6 | -0.00000044 JPY: -4.5 | -0.88% | 0.00005276 JPY: 537.2 | 0.00005640 JPY: 574.3 | 0.00005698 JPY: 580.3 |
2024/04/02 | 0.00005019 JPY: 511.1 | -0.00000293 JPY: -29.8 | -5.52% | 0.00005415 JPY: 551.4 | 0.00005704 JPY: 580.8 | 0.00005684 JPY: 578.8 |
2024/04/01 | 0.00005312 JPY: 540.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005528 JPY: 562.9 | -0.00000017 JPY: -1.7 | -0.31% | 0.00005559 JPY: 566.0 | 0.00005739 JPY: 584.4 | 0.00005643 JPY: 574.6 |
2024/03/30 | 0.00005545 JPY: 564.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005672 JPY: 577.6 | +0.00000190 JPY: +19.3 | +3.47% | 0.00005564 JPY: 566.5 | 0.00005711 JPY: 581.5 | 0.00005593 JPY: 569.5 |
2024/03/28 | 0.00005482 JPY: 558.2 | -0.00000084 JPY: -8.6 | -1.51% | 0.00005535 JPY: 563.7 | 0.00005710 JPY: 581.4 | 0.00005562 JPY: 566.4 |