終値: | 0.00005290 JPY: 524.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.23000000 |
安値: | 0.00005150 | 高値: | 0.00005320 |
始値: | 0.00005150 | 終値: | 0.00005290 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00005290 JPY: 538.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00005150 JPY: 524.4 | -0.00000200 JPY: -20.4 | -3.74% | 0.00005394 JPY: 549.2 | 0.00005766 JPY: 587.1 | 0.00006770 JPY: 689.3 |
2024/05/15 | 0.00005350 JPY: 544.8 | -0.00000060 JPY: -6.1 | -1.11% | 0.00005488 JPY: 558.8 | 0.00005801 JPY: 590.7 | 0.00006813 JPY: 693.7 |
2024/05/14 | 0.00005410 JPY: 550.9 | -0.00000050 JPY: -5.1 | -0.92% | 0.00005556 JPY: 565.7 | 0.00005831 JPY: 593.7 | 0.00006851 JPY: 697.6 |
2024/05/13 | 0.00005460 JPY: 556.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00005600 JPY: 570.2 | -0.00000020 JPY: -2.0 | -0.36% | 0.00005662 JPY: 576.5 | 0.00005878 JPY: 598.6 | 0.00006924 JPY: 705.0 |
2024/05/11 | 0.00005620 JPY: 572.2 | -0.00000070 JPY: -7.1 | -1.23% | 0.00005652 JPY: 575.5 | 0.00005898 JPY: 600.5 | 0.00006963 JPY: 709.0 |
2024/05/10 | 0.00005690 JPY: 579.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00005700 JPY: 580.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005634 JPY: 573.7 | 0.00005936 JPY: 604.5 | 0.00007057 JPY: 718.6 |
2024/05/08 | 0.00005700 JPY: 580.4 | +0.00000150 JPY: +15.3 | +2.70% | 0.00005644 JPY: 574.7 | 0.00005948 JPY: 605.6 | 0.00007103 JPY: 723.2 |
2024/05/07 | 0.00005550 JPY: 565.1 | -0.00000020 JPY: -2.0 | -0.36% | 0.00005688 JPY: 579.2 | 0.00005967 JPY: 607.6 | 0.00007141 JPY: 727.1 |
2024/05/06 | 0.00005570 JPY: 567.2 | -0.00000080 JPY: -8.1 | -1.42% | 0.00005772 JPY: 587.7 | 0.00006015 JPY: 612.4 | 0.00007178 JPY: 730.9 |
2024/05/05 | 0.00005650 JPY: 575.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00005750 JPY: 585.5 | -0.00000170 JPY: -17.3 | -2.87% | 0.00005854 JPY: 596.1 | 0.00006118 JPY: 623.0 | 0.00007242 JPY: 737.4 |
2024/05/03 | 0.00005920 JPY: 602.8 | -0.00000050 JPY: -5.1 | -0.84% | 0.00005910 JPY: 601.8 | 0.00006170 JPY: 628.2 | 0.00007273 JPY: 740.5 |
2024/05/02 | 0.00005970 JPY: 607.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00005930 JPY: 603.8 | +0.00000230 JPY: +23.4 | +4.04% | 0.00005994 JPY: 610.3 | 0.00006250 JPY: 636.4 | 0.00007323 JPY: 745.6 |
2024/04/30 | 0.00005700 JPY: 580.4 | -0.00000330 JPY: -33.6 | -5.47% | 0.00006000 JPY: 610.9 | 0.00006289 JPY: 640.4 | 0.00007346 JPY: 748.0 |
2024/04/29 | 0.00006030 JPY: 614.0 | -0.00000230 JPY: -23.4 | -3.67% | 0.00006048 JPY: 615.8 | 0.00006335 JPY: 645.0 | 0.00007373 JPY: 750.7 |
2024/04/28 | 0.00006260 JPY: 637.4 | +0.00000210 JPY: +21.4 | +3.47% | 0.00006058 JPY: 616.8 | 0.00006378 JPY: 649.4 | 0.00007395 JPY: 753.0 |
2024/04/27 | 0.00006050 JPY: 616.0 | +0.00000090 JPY: +9.2 | +1.51% | 0.00006016 JPY: 612.6 | 0.00006410 JPY: 652.7 | 0.00007417 JPY: 755.2 |
2024/04/26 | 0.00005960 JPY: 606.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00005940 JPY: 604.8 | -0.00000140 JPY: -14.3 | -2.30% | 0.00006032 JPY: 614.2 | 0.00006503 JPY: 662.1 | 0.00007466 JPY: 760.2 |
2024/04/24 | 0.00006080 JPY: 619.1 | +0.00000030 JPY: +3.1 | +0.50% | 0.00006062 JPY: 617.2 | 0.00006559 JPY: 667.9 | 0.00007493 JPY: 763.0 |
2024/04/23 | 0.00006050 JPY: 616.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00006050 JPY: 616.0 | +0.00000010 JPY: +1.0 | +0.17% | 0.00006048 JPY: 615.8 | 0.00006658 JPY: 677.9 | 0.00007546 JPY: 768.3 |
2024/04/21 | 0.00006040 JPY: 615.0 | -0.00000050 JPY: -5.1 | -0.82% | 0.00006054 JPY: 616.4 | 0.00006705 JPY: 682.7 | 0.00007577 JPY: 771.5 |
2024/04/20 | 0.00006090 JPY: 620.1 | +0.00000050 JPY: +5.1 | +0.83% | 0.00006068 JPY: 617.9 | 0.00006761 JPY: 688.4 | 0.00007607 JPY: 774.5 |
2024/04/19 | 0.00006040 JPY: 615.0 | +0.00000020 JPY: +2.0 | +0.33% | 0.00006084 JPY: 619.5 | 0.00006816 JPY: 694.0 | 0.00007636 JPY: 777.5 |
2024/04/18 | 0.00006020 JPY: 613.0 | -0.00000060 JPY: -6.1 | -0.99% | 0.00006074 JPY: 618.5 | 0.00006868 JPY: 699.3 | 0.00007666 JPY: 780.6 |
2024/04/17 | 0.00006080 JPY: 619.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00006110 JPY: 622.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00006170 JPY: 628.2 | +0.00000180 JPY: +18.3 | +3.01% | 0.00006402 JPY: 651.9 | 0.00007026 JPY: 715.4 | 0.00007759 JPY: 790.1 |
2024/04/14 | 0.00005990 JPY: 609.9 | -0.00000190 JPY: -19.3 | -3.07% | 0.00006544 JPY: 666.3 | 0.00007078 JPY: 720.7 | 0.00007790 JPY: 793.2 |
2024/04/13 | 0.00006180 JPY: 629.3 | -0.00000560 JPY: -57.0 | -8.31% | 0.00006752 JPY: 687.5 | 0.00007130 JPY: 726.0 | 0.00007824 JPY: 796.6 |
2024/04/12 | 0.00006740 JPY: 686.3 | -0.00000190 JPY: -19.3 | -2.74% | 0.00006916 JPY: 704.2 | 0.00007174 JPY: 730.5 | 0.00007856 JPY: 799.9 |
2024/04/11 | 0.00006930 JPY: 705.6 | +0.00000050 JPY: +5.1 | +0.73% | 0.00006948 JPY: 707.5 | 0.00007200 JPY: 733.1 | 0.00007881 JPY: 802.4 |
2024/04/10 | 0.00006880 JPY: 700.5 | -0.00000150 JPY: -15.3 | -2.13% | 0.00006944 JPY: 707.1 | 0.00007229 JPY: 736.1 | 0.00007905 JPY: 805.0 |
2024/04/09 | 0.00007030 JPY: 715.8 | +0.00000030 JPY: +3.1 | +0.43% | 0.00006936 JPY: 706.2 | 0.00007262 JPY: 739.5 | 0.00007932 JPY: 807.6 |
2024/04/08 | 0.00007000 JPY: 712.8 | +0.00000100 JPY: +10.2 | +1.45% | 0.00006950 JPY: 707.7 | 0.00007296 JPY: 742.9 | 0.00007957 JPY: 810.2 |
2024/04/07 | 0.00006900 JPY: 702.6 | -0.00000010 JPY: -1.0 | -0.14% | 0.00006966 JPY: 709.3 | 0.00007336 JPY: 747.0 | 0.00007982 JPY: 812.7 |
2024/04/06 | 0.00006910 JPY: 703.6 | +0.00000070 JPY: +7.1 | +1.02% | 0.00007008 JPY: 713.6 | 0.00007390 JPY: 752.4 | 0.00008010 JPY: 815.6 |
2024/04/05 | 0.00006840 JPY: 696.5 | -0.00000260 JPY: -26.5 | -3.66% | 0.00007068 JPY: 719.7 | 0.00007444 JPY: 758.0 | 0.00008041 JPY: 818.8 |
2024/04/04 | 0.00007100 JPY: 722.9 | +0.00000020 JPY: +2.0 | +0.28% | 0.00007170 JPY: 730.1 | 0.00007494 JPY: 763.0 | 0.00008079 JPY: 822.6 |
2024/04/03 | 0.00007080 JPY: 720.9 | -0.00000030 JPY: -3.1 | -0.42% | 0.00007198 JPY: 732.9 | 0.00007536 JPY: 767.3 | 0.00008111 JPY: 825.9 |
2024/04/02 | 0.00007110 JPY: 724.0 | -0.00000100 JPY: -10.2 | -1.39% | 0.00007252 JPY: 738.4 | 0.00007591 JPY: 773.0 | 0.00008144 JPY: 829.3 |
2024/04/01 | 0.00007210 JPY: 734.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00007350 JPY: 748.4 | +0.00000110 JPY: +11.2 | +1.52% | 0.00007324 JPY: 745.7 | 0.00007706 JPY: 784.6 | 0.00008212 JPY: 836.2 |
2024/03/30 | 0.00007240 JPY: 737.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00007350 JPY: 748.4 | +0.00000110 JPY: +11.2 | +1.52% | 0.00007366 JPY: 750.0 | 0.00007777 JPY: 791.9 | 0.00008281 JPY: 843.2 |
2024/03/28 | 0.00007240 JPY: 737.2 | -0.00000200 JPY: -20.4 | -2.69% | 0.00007362 JPY: 749.6 | 0.00007801 JPY: 794.3 | 0.00008318 JPY: 847.0 |