QTUM/JPY (Quantum) 取引所：coincheck
| 終値：
| 574.71 | 前日比：
|  | +24.78 (+4.51%) |
2024/05/17 14:57 更新
QTUM/JPY (1分足)
| 安値： | 550.42 | 高値： | 576.09 |
| 始値： | 550.62 | 終値： | 574.71 |
2024/05/17 14:57 更新
QTUM/JPY (1日足)
| 5日平均乖離率： | +3.19% | 25日平均乖離率： | -1.27% | 75日平均乖離率： | -12.43% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 574.71 | +24.78 | +4.51% | 556.94 | 582.10 | 656.29 |
| 2024/05/16 | 549.93 | -5.08 | -0.92% | 551.87 | 585.86 | 656.84 |
| 2024/05/15 | 555.01 | +8.23 | +1.51% | 552.12 | 590.25 | 657.80 |
| 2024/05/14 | 546.78 | -11.51 | -2.06% | 555.82 | 593.14 | 658.03 |
| 2024/05/13 | 558.29 | +8.97 | +1.63% | 556.36 | 596.48 | 658.24 |
| 2024/05/12 | 549.32 | -1.90 | -0.34% | 557.48 | 599.02 | 658.22 |
| 2024/05/11 | 551.22 | -22.26 | -3.88% | 563.92 | 600.42 | 657.85 |
| 2024/05/10 | 573.48 | +24.01 | +4.37% | 569.32 | 602.47 | 657.27 |
| 2024/05/09 | 549.47 | -14.45 | -2.56% | 570.09 | 606.34 | 656.57 |
| 2024/05/08 | 563.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 581.51 | +3.28 | +0.57% | 575.60 | 612.11 | 654.84 |
| 2024/05/06 | 578.23 | +0.91 | +0.16% | 568.06 | 620.70 | 653.70 |
| 2024/05/05 | 577.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 576.79 | +12.63 | +2.24% | 563.25 | 636.38 | 651.34 |
| 2024/05/03 | 564.16 | +20.34 | +3.74% | 571.86 | 641.93 | 650.31 |
| 2024/05/02 | 543.82 | +1.80 | +0.33% | 586.30 | 649.90 | 649.40 |
| 2024/05/01 | 542.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 589.45 | -30.39 | -4.90% | 620.24 | 659.01 | 648.03 |
| 2024/04/29 | 619.84 | -16.55 | -2.60% | 625.51 | 661.08 | 646.85 |
| 2024/04/28 | 636.39 | +10.83 | +1.73% | 628.59 | 662.48 | 644.78 |
| 2024/04/27 | 625.56 | -4.40 | -0.70% | 634.15 | 662.77 | 642.26 |
| 2024/04/26 | 629.96 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 615.82 | -19.39 | -3.05% | 648.72 | 665.22 | 637.44 |
| 2024/04/24 | 635.21 | -29.00 | -4.37% | 651.03 | 669.62 | 635.15 |
| 2024/04/23 | 664.21 | -4.58 | -0.68% | 650.02 | 673.09 | 632.59 |
| 2024/04/22 | 668.79 | +9.22 | +1.40% | 641.56 | 676.17 | 629.60 |
| 2024/04/21 | 659.57 | +32.19 | +5.13% | 624.65 | 677.79 | 626.27 |
| 2024/04/20 | 627.38 | -2.78 | -0.44% | 613.26 | 679.60 | 623.09 |
| 2024/04/19 | 630.16 | +8.24 | +1.32% | 621.82 | 683.16 | 620.36 |
| 2024/04/18 | 621.92 | +37.72 | +6.46% | 612.90 | 685.12 | 617.65 |
| 2024/04/17 | 584.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 602.65 | -67.53 | -10.08% | 665.34 | 689.72 | 612.96 |
| 2024/04/15 | 670.18 | +84.61 | +14.45% | 708.54 | 689.91 | 610.47 |
| 2024/04/14 | 585.57 | -86.52 | -12.87% | 720.26 | 688.98 | 607.12 |
| 2024/04/13 | 672.09 | -124.11 | -15.59% | 746.29 | 690.21 | 605.06 |
| 2024/04/12 | 796.20 | -22.44 | -2.74% | 764.55 | 687.46 | 601.75 |
| 2024/04/11 | 818.64 | +89.83 | +12.33% | 738.34 | 681.53 | 596.86 |
| 2024/04/10 | 728.81 | +13.11 | +1.83% | 704.31 | 675.49 | 591.77 |
| 2024/04/09 | 715.70 | -47.71 | -6.25% | 686.78 | 673.99 | 587.75 |
| 2024/04/08 | 763.41 | +98.28 | +14.78% | 674.61 | 674.13 | 583.72 |
| 2024/04/07 | 665.13 | +16.64 | +2.57% | 650.66 | 673.99 | 579.13 |
| 2024/04/06 | 648.49 | +7.34 | +1.14% | 644.64 | 678.72 | 575.62 |
| 2024/04/05 | 641.15 | -13.72 | -2.10% | 651.28 | 683.50 | 572.71 |
| 2024/04/04 | 654.87 | +11.23 | +1.74% | 668.22 | 687.92 | 570.28 |
| 2024/04/03 | 643.64 | +8.60 | +1.35% | 681.60 | 691.35 | 567.55 |
| 2024/04/02 | 635.04 | -46.68 | -6.85% | 701.15 | 695.82 | 564.86 |
| 2024/04/01 | 681.72 | -44.11 | -6.08% | 716.01 | 700.22 | 562.53 |
| 2024/03/31 | 725.83 | +4.05 | +0.56% | 720.61 | 701.76 | 559.63 |
| 2024/03/30 | 721.78 | -19.58 | -2.64% | 718.71 | 701.15 | 556.04 |
| 2024/03/29 | 741.36 | +32.02 | +4.51% | 710.22 | 705.48 | 552.39 |
| 2024/03/28 | 709.34 | +4.62 | +0.66% | 694.24 | 710.59 | 548.57 |
