終値: | 0.00001777 JPY: 179.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.44000000 |
安値: | 0.00001748 | 高値: | 0.00001800 |
始値: | 0.00001748 | 終値: | 0.00001777 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001777 JPY: 182.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001737 JPY: 178.7 | -0.00000086 JPY: -8.8 | -4.72% | 0.00001851 JPY: 190.5 | 0.00001897 JPY: 195.2 | 0.00002453 JPY: 252.4 |
2024/05/15 | 0.00001823 JPY: 187.6 | -0.00000007 JPY: -0.7 | -0.38% | 0.00001913 JPY: 196.8 | 0.00001905 JPY: 196.0 | 0.00002473 JPY: 254.5 |
2024/05/14 | 0.00001830 JPY: 188.3 | -0.00000022 JPY: -2.3 | -1.19% | 0.00001955 JPY: 201.2 | 0.00001908 JPY: 196.3 | 0.00002489 JPY: 256.1 |
2024/05/13 | 0.00001852 JPY: 190.6 | -0.00000163 JPY: -16.8 | -8.09% | 0.00001995 JPY: 205.3 | 0.00001910 JPY: 196.5 | 0.00002502 JPY: 257.4 |
2024/05/12 | 0.00002015 JPY: 207.3 | -0.00000030 JPY: -3.1 | -1.47% | 0.00002002 JPY: 206.0 | 0.00001911 JPY: 196.6 | 0.00002513 JPY: 258.6 |
2024/05/11 | 0.00002045 JPY: 210.4 | +0.00000011 JPY: +1.1 | +0.54% | 0.00001975 JPY: 203.2 | 0.00001905 JPY: 196.1 | 0.00002523 JPY: 259.6 |
2024/05/10 | 0.00002034 JPY: 209.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00002031 JPY: 209.0 | +0.00000145 JPY: +14.9 | +7.69% | 0.00001902 JPY: 195.7 | 0.00001893 JPY: 194.8 | 0.00002548 JPY: 262.2 |
2024/05/08 | 0.00001886 JPY: 194.1 | +0.00000007 JPY: +0.7 | +0.37% | 0.00001864 JPY: 191.8 | 0.00001887 JPY: 194.2 | 0.00002560 JPY: 263.4 |
2024/05/07 | 0.00001879 JPY: 193.3 | +0.00000006 JPY: +0.6 | +0.32% | 0.00001861 JPY: 191.5 | 0.00001894 JPY: 194.9 | 0.00002574 JPY: 264.9 |
2024/05/06 | 0.00001873 JPY: 192.7 | +0.00000034 JPY: +3.5 | +1.85% | 0.00001861 JPY: 191.5 | 0.00001914 JPY: 197.0 | 0.00002588 JPY: 266.3 |
2024/05/05 | 0.00001839 JPY: 189.2 | -0.00000005 JPY: -0.5 | -0.27% | 0.00001856 JPY: 191.0 | 0.00001940 JPY: 199.6 | 0.00002601 JPY: 267.6 |
2024/05/04 | 0.00001844 JPY: 189.7 | -0.00000025 JPY: -2.6 | -1.34% | 0.00001848 JPY: 190.2 | 0.00001970 JPY: 202.7 | 0.00002615 JPY: 269.0 |
2024/05/03 | 0.00001869 JPY: 192.3 | -0.00000011 JPY: -1.1 | -0.59% | 0.00001849 JPY: 190.2 | 0.00002004 JPY: 206.2 | 0.00002632 JPY: 270.8 |
2024/05/02 | 0.00001880 JPY: 193.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001848 JPY: 190.1 | +0.00000048 JPY: +4.9 | +2.67% | 0.00001866 JPY: 192.0 | 0.00002069 JPY: 212.9 | 0.00002661 JPY: 273.7 |
2024/04/30 | 0.00001800 JPY: 185.2 | -0.00000046 JPY: -4.7 | -2.49% | 0.00001874 JPY: 192.8 | 0.00002100 JPY: 216.1 | 0.00002671 JPY: 274.9 |
2024/04/29 | 0.00001846 JPY: 189.9 | -0.00000080 JPY: -8.2 | -4.15% | 0.00001897 JPY: 195.2 | 0.00002132 JPY: 219.4 | 0.00002683 JPY: 276.0 |
2024/04/28 | 0.00001926 JPY: 198.2 | +0.00000016 JPY: +1.6 | +0.84% | 0.00001918 JPY: 197.4 | 0.00002167 JPY: 223.0 | 0.00002692 JPY: 277.0 |
2024/04/27 | 0.00001910 JPY: 196.5 | +0.00000022 JPY: +2.3 | +1.17% | 0.00001923 JPY: 197.9 | 0.00002201 JPY: 226.4 | 0.00002701 JPY: 277.9 |
2024/04/26 | 0.00001888 JPY: 194.3 | -0.00000027 JPY: -2.8 | -1.41% | 0.00001932 JPY: 198.8 | 0.00002235 JPY: 229.9 | 0.00002710 JPY: 278.8 |
2024/04/25 | 0.00001915 JPY: 197.0 | -0.00000038 JPY: -3.9 | -1.95% | 0.00001942 JPY: 199.8 | 0.00002273 JPY: 233.8 | 0.00002719 JPY: 279.8 |
2024/04/24 | 0.00001953 JPY: 200.9 | +0.00000002 JPY: +0.2 | +0.10% | 0.00001940 JPY: 199.6 | 0.00002316 JPY: 238.3 | 0.00002729 JPY: 280.8 |
2024/04/23 | 0.00001951 JPY: 200.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001955 JPY: 201.2 | +0.00000020 JPY: +2.1 | +1.03% | 0.00001910 JPY: 196.5 | 0.00002417 JPY: 248.7 | 0.00002747 JPY: 282.7 |
2024/04/21 | 0.00001935 JPY: 199.1 | +0.00000031 JPY: +3.2 | +1.63% | 0.00001893 JPY: 194.8 | 0.00002458 JPY: 252.9 | 0.00002757 JPY: 283.7 |
2024/04/20 | 0.00001904 JPY: 195.9 | +0.00000032 JPY: +3.3 | +1.71% | 0.00001878 JPY: 193.2 | 0.00002495 JPY: 256.7 | 0.00002766 JPY: 284.6 |
2024/04/19 | 0.00001872 JPY: 192.6 | -0.00000011 JPY: -1.1 | -0.58% | 0.00001880 JPY: 193.4 | 0.00002535 JPY: 260.8 | 0.00002774 JPY: 285.5 |
2024/04/18 | 0.00001883 JPY: 193.7 | +0.00000013 JPY: +1.3 | +0.70% | 0.00001881 JPY: 193.6 | 0.00002577 JPY: 265.2 | 0.00002784 JPY: 286.4 |
2024/04/17 | 0.00001870 JPY: 192.4 | +0.00000009 JPY: +0.9 | +0.48% | 0.00001915 JPY: 197.0 | 0.00002615 JPY: 269.1 | 0.00002793 JPY: 287.4 |
2024/04/16 | 0.00001861 JPY: 191.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001913 JPY: 196.8 | +0.00000033 JPY: +3.4 | +1.76% | 0.00002150 JPY: 221.2 | 0.00002693 JPY: 277.0 | 0.00002813 JPY: 289.4 |
2024/04/14 | 0.00001880 JPY: 193.4 | -0.00000171 JPY: -17.6 | -8.34% | 0.00002286 JPY: 235.2 | 0.00002726 JPY: 280.5 | 0.00002822 JPY: 290.3 |
2024/04/13 | 0.00002051 JPY: 211.0 | -0.00000343 JPY: -35.3 | -14.33% | 0.00002446 JPY: 251.7 | 0.00002760 JPY: 284.0 | 0.00002832 JPY: 291.4 |
2024/04/12 | 0.00002394 JPY: 246.3 | -0.00000117 JPY: -12.0 | -4.66% | 0.00002581 JPY: 265.6 | 0.00002790 JPY: 287.0 | 0.00002841 JPY: 292.4 |
2024/04/11 | 0.00002511 JPY: 258.4 | -0.00000084 JPY: -8.6 | -3.24% | 0.00002634 JPY: 271.0 | 0.00002807 JPY: 288.8 | 0.00002846 JPY: 292.8 |
2024/04/10 | 0.00002595 JPY: 267.0 | -0.00000085 JPY: -8.7 | -3.17% | 0.00002655 JPY: 273.2 | 0.00002825 JPY: 290.6 | 0.00002849 JPY: 293.2 |
2024/04/09 | 0.00002680 JPY: 275.7 | -0.00000045 JPY: -4.6 | -1.65% | 0.00002658 JPY: 273.5 | 0.00002833 JPY: 291.5 | 0.00002852 JPY: 293.4 |
2024/04/08 | 0.00002725 JPY: 280.4 | +0.00000068 JPY: +7.0 | +2.56% | 0.00002667 JPY: 274.4 | 0.00002844 JPY: 292.6 | 0.00002853 JPY: 293.6 |
2024/04/07 | 0.00002657 JPY: 273.4 | +0.00000037 JPY: +3.8 | +1.41% | 0.00002674 JPY: 275.2 | 0.00002857 JPY: 293.9 | 0.00002854 JPY: 293.7 |
2024/04/06 | 0.00002620 JPY: 269.6 | +0.00000012 JPY: +1.2 | +0.46% | 0.00002695 JPY: 277.3 | 0.00002878 JPY: 296.2 | 0.00002857 JPY: 293.9 |
2024/04/05 | 0.00002608 JPY: 268.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00002726 JPY: 280.5 | -0.00000034 JPY: -3.5 | -1.23% | 0.00002818 JPY: 289.9 | 0.00002926 JPY: 301.0 | 0.00002867 JPY: 294.9 |
2024/04/03 | 0.00002760 JPY: 284.0 | -0.00000002 JPY: -0.2 | -0.07% | 0.00002895 JPY: 297.9 | 0.00002947 JPY: 303.2 | 0.00002875 JPY: 295.8 |
2024/04/02 | 0.00002762 JPY: 284.2 | -0.00000073 JPY: -7.5 | -2.58% | 0.00003007 JPY: 309.4 | 0.00002970 JPY: 305.6 | 0.00002874 JPY: 295.7 |
2024/04/01 | 0.00002835 JPY: 291.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003006 JPY: 309.3 | -0.00000107 JPY: -11.0 | -3.44% | 0.00003053 JPY: 314.1 | 0.00003016 JPY: 310.4 | 0.00002875 JPY: 295.8 |
2024/03/30 | 0.00003113 JPY: 320.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003321 JPY: 341.7 | +0.00000353 JPY: +36.3 | +11.89% | 0.00002997 JPY: 308.4 | 0.00003015 JPY: 310.3 | 0.00002870 JPY: 295.3 |
2024/03/28 | 0.00002968 JPY: 305.4 | +0.00000113 JPY: +11.6 | +3.96% | 0.00002898 JPY: 298.1 | 0.00002999 JPY: 308.6 | 0.00002864 JPY: 294.7 |