終値: | 0.00002085 JPY: 208.5 | 前日比: | +0.00000019 (+0.92%) | |
24h取引量: | 0.07000000 |
安値: | 0.00002034 | 高値: | 0.00002140 |
始値: | 0.00002066 | 終値: | 0.00002085 |
5日平均乖離率: | -0.61% | 25日平均乖離率: | -10.33% | 75日平均乖離率: | -26.57% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00002085 JPY: 213.7 | +0.00000019 JPY: +1.9 | +0.92% | 0.00002098 JPY: 215.0 | 0.00002325 JPY: 238.4 | 0.00002840 JPY: 291.1 |
2024/05/16 | 0.00002066 JPY: 211.8 | -0.00000108 JPY: -11.1 | -4.97% | 0.00002137 JPY: 219.1 | 0.00002338 JPY: 239.7 | 0.00002850 JPY: 292.2 |
2024/05/15 | 0.00002174 JPY: 222.8 | +0.00000175 JPY: +17.9 | +8.75% | 0.00002188 JPY: 224.3 | 0.00002351 JPY: 241.0 | 0.00002861 JPY: 293.3 |
2024/05/14 | 0.00001999 JPY: 204.9 | -0.00000166 JPY: -17.0 | -7.67% | 0.00002213 JPY: 226.9 | 0.00002363 JPY: 242.2 | 0.00002871 JPY: 294.3 |
2024/05/13 | 0.00002165 JPY: 221.9 | -0.00000117 JPY: -12.0 | -5.13% | 0.00002282 JPY: 233.9 | 0.00002374 JPY: 243.4 | 0.00002883 JPY: 295.5 |
2024/05/12 | 0.00002282 JPY: 233.9 | -0.00000037 JPY: -3.8 | -1.60% | 0.00002296 JPY: 235.3 | 0.00002376 JPY: 243.6 | 0.00002895 JPY: 296.8 |
2024/05/11 | 0.00002319 JPY: 237.7 | +0.00000017 JPY: +1.7 | +0.74% | 0.00002281 JPY: 233.8 | 0.00002377 JPY: 243.7 | 0.00002912 JPY: 298.5 |
2024/05/10 | 0.00002302 JPY: 236.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00002341 JPY: 240.0 | +0.00000107 JPY: +11.0 | +4.79% | 0.00002265 JPY: 232.1 | 0.00002392 JPY: 245.2 | 0.00002947 JPY: 302.1 |
2024/05/08 | 0.00002234 JPY: 229.0 | +0.00000024 JPY: +2.5 | +1.09% | 0.00002251 JPY: 230.7 | 0.00002392 JPY: 245.2 | 0.00002959 JPY: 303.3 |
2024/05/07 | 0.00002210 JPY: 226.5 | -0.00000059 JPY: -6.0 | -2.60% | 0.00002272 JPY: 232.9 | 0.00002419 JPY: 247.9 | 0.00002968 JPY: 304.2 |
2024/05/06 | 0.00002269 JPY: 232.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002296 JPY: 235.4 | 0.00002457 JPY: 251.9 | 0.00002980 JPY: 305.5 |
2024/05/05 | 0.00002269 JPY: 232.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00002271 JPY: 232.8 | -0.00000068 JPY: -7.0 | -2.91% | 0.00002348 JPY: 240.7 | 0.00002538 JPY: 260.2 | 0.00003005 JPY: 308.0 |
2024/05/03 | 0.00002339 JPY: 239.8 | +0.00000007 JPY: +0.7 | +0.30% | 0.00002433 JPY: 249.4 | 0.00002577 JPY: 264.1 | 0.00003022 JPY: 309.8 |
2024/05/02 | 0.00002332 JPY: 239.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00002364 JPY: 242.3 | -0.00000072 JPY: -7.4 | -2.96% | 0.00002559 JPY: 262.3 | 0.00002654 JPY: 272.1 | 0.00003050 JPY: 312.7 |
2024/04/30 | 0.00002436 JPY: 249.7 | -0.00000260 JPY: -26.7 | -9.64% | 0.00002578 JPY: 264.3 | 0.00002694 JPY: 276.2 | 0.00003059 JPY: 313.6 |
2024/04/29 | 0.00002696 JPY: 276.4 | +0.00000071 JPY: +7.3 | +2.70% | 0.00002566 JPY: 263.1 | 0.00002730 JPY: 279.8 | 0.00003063 JPY: 314.0 |
2024/04/28 | 0.00002625 JPY: 269.1 | -0.00000047 JPY: -4.8 | -1.76% | 0.00002514 JPY: 257.7 | 0.00002774 JPY: 284.3 | 0.00003058 JPY: 313.5 |
2024/04/27 | 0.00002672 JPY: 273.9 | +0.00000209 JPY: +21.4 | +8.49% | 0.00002471 JPY: 253.3 | 0.00002811 JPY: 288.2 | 0.00003048 JPY: 312.5 |
2024/04/26 | 0.00002463 JPY: 252.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002376 JPY: 243.6 | -0.00000057 JPY: -5.8 | -2.34% | 0.00002404 JPY: 246.4 | 0.00002864 JPY: 293.5 | 0.00003028 JPY: 310.4 |
2024/04/24 | 0.00002433 JPY: 249.4 | +0.00000022 JPY: +2.3 | +0.91% | 0.00002420 JPY: 248.1 | 0.00002897 JPY: 296.9 | 0.00003022 JPY: 309.7 |
2024/04/23 | 0.00002411 JPY: 247.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002391 JPY: 245.1 | 0.00002927 JPY: 300.0 | 0.00003014 JPY: 309.0 |
2024/04/22 | 0.00002411 JPY: 247.1 | +0.00000024 JPY: +2.5 | +1.01% | 0.00002353 JPY: 241.2 | 0.00002959 JPY: 303.4 | 0.00003007 JPY: 308.3 |
2024/04/21 | 0.00002387 JPY: 244.7 | -0.00000071 JPY: -7.3 | -2.89% | 0.00002332 JPY: 239.1 | 0.00002993 JPY: 306.8 | 0.00002999 JPY: 307.5 |
2024/04/20 | 0.00002458 JPY: 252.0 | +0.00000172 JPY: +17.6 | +7.52% | 0.00002337 JPY: 239.6 | 0.00003028 JPY: 310.4 | 0.00002992 JPY: 306.7 |
2024/04/19 | 0.00002286 JPY: 234.3 | +0.00000062 JPY: +6.4 | +2.79% | 0.00002361 JPY: 242.0 | 0.00003065 JPY: 314.2 | 0.00002983 JPY: 305.8 |
2024/04/18 | 0.00002224 JPY: 228.0 | -0.00000082 JPY: -8.4 | -3.56% | 0.00002371 JPY: 243.0 | 0.00003121 JPY: 319.9 | 0.00002978 JPY: 305.3 |
2024/04/17 | 0.00002306 JPY: 236.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002411 JPY: 247.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002577 JPY: 264.2 | +0.00000242 JPY: +24.8 | +10.36% | 0.00002877 JPY: 294.9 | 0.00003250 JPY: 333.1 | 0.00002960 JPY: 303.4 |
2024/04/14 | 0.00002335 JPY: 239.4 | -0.00000575 JPY: -58.9 | -19.76% | 0.00002995 JPY: 307.0 | 0.00003286 JPY: 336.8 | 0.00002951 JPY: 302.4 |
2024/04/13 | 0.00002910 JPY: 298.3 | -0.00000254 JPY: -26.0 | -8.03% | 0.00003175 JPY: 325.5 | 0.00003332 JPY: 341.5 | 0.00002945 JPY: 301.9 |
2024/04/12 | 0.00003164 JPY: 324.3 | -0.00000233 JPY: -23.9 | -6.86% | 0.00003268 JPY: 335.0 | 0.00003360 JPY: 344.5 | 0.00002932 JPY: 300.6 |
2024/04/11 | 0.00003397 JPY: 348.2 | +0.00000228 JPY: +23.4 | +7.19% | 0.00003281 JPY: 336.3 | 0.00003391 JPY: 347.6 | 0.00002916 JPY: 298.9 |
2024/04/10 | 0.00003169 JPY: 324.8 | -0.00000067 JPY: -6.9 | -2.07% | 0.00003275 JPY: 335.7 | 0.00003425 JPY: 351.1 | 0.00002897 JPY: 297.0 |
2024/04/09 | 0.00003236 JPY: 331.7 | -0.00000137 JPY: -14.0 | -4.06% | 0.00003305 JPY: 338.8 | 0.00003437 JPY: 352.3 | 0.00002882 JPY: 295.5 |
2024/04/08 | 0.00003373 JPY: 345.8 | +0.00000142 JPY: +14.6 | +4.39% | 0.00003419 JPY: 350.4 | 0.00003436 JPY: 352.2 | 0.00002867 JPY: 293.8 |
2024/04/07 | 0.00003231 JPY: 331.2 | -0.00000133 JPY: -13.6 | -3.95% | 0.00003456 JPY: 354.2 | 0.00003423 JPY: 350.9 | 0.00002850 JPY: 292.1 |
2024/04/06 | 0.00003364 JPY: 344.8 | +0.00000041 JPY: +4.2 | +1.23% | 0.00003427 JPY: 351.3 | 0.00003426 JPY: 351.2 | 0.00002835 JPY: 290.6 |
2024/04/05 | 0.00003323 JPY: 340.6 | -0.00000479 JPY: -49.1 | -12.60% | 0.00003426 JPY: 351.2 | 0.00003413 JPY: 349.8 | 0.00002819 JPY: 288.9 |
2024/04/04 | 0.00003802 JPY: 389.7 | +0.00000244 JPY: +25.0 | +6.86% | 0.00003401 JPY: 348.7 | 0.00003409 JPY: 349.5 | 0.00002803 JPY: 287.3 |
2024/04/03 | 0.00003558 JPY: 364.7 | +0.00000470 JPY: +48.2 | +15.22% | 0.00003280 JPY: 336.3 | 0.00003367 JPY: 345.1 | 0.00002780 JPY: 285.0 |
2024/04/02 | 0.00003088 JPY: 316.5 | -0.00000270 JPY: -27.7 | -8.04% | 0.00003212 JPY: 329.3 | 0.00003341 JPY: 342.5 | 0.00002762 JPY: 283.1 |
2024/04/01 | 0.00003358 JPY: 344.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003201 JPY: 328.1 | +0.00000004 JPY: +0.4 | +0.13% | 0.00003226 JPY: 330.7 | 0.00003300 JPY: 338.2 | 0.00002730 JPY: 279.9 |
2024/03/30 | 0.00003197 JPY: 327.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003218 JPY: 329.9 | -0.00000037 JPY: -3.8 | -1.14% | 0.00003360 JPY: 344.4 | 0.00003250 JPY: 333.1 | 0.00002700 JPY: 276.7 |
2024/03/28 | 0.00003255 JPY: 333.7 | -0.00000006 JPY: -0.6 | -0.18% | 0.00003395 JPY: 348.0 | 0.00003234 JPY: 331.5 | 0.00002685 JPY: 275.2 |