終値: | 0.00001280 JPY: 122.2 | 前日比: | +0.00000086 (+7.20%) | |
24h取引量: | 0.95000000 |
安値: | 0.00001194 | 高値: | 0.00001280 |
始値: | 0.00001194 | 終値: | 0.00001280 |
5日平均乖離率: | +4.64% | 25日平均乖離率: | -3.81% | 75日平均乖離率: | -11.72% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001280 JPY: 131.0 | +0.00000086 JPY: +8.8 | +7.20% | 0.00001223 JPY: 125.2 | 0.00001331 JPY: 136.2 | 0.00001450 JPY: 148.4 |
2024/05/16 | 0.00001194 JPY: 122.2 | -0.00000018 JPY: -1.8 | -1.49% | 0.00001229 JPY: 125.8 | 0.00001336 JPY: 136.7 | 0.00001448 JPY: 148.2 |
2024/05/15 | 0.00001212 JPY: 124.0 | +0.00000019 JPY: +1.9 | +1.59% | 0.00001256 JPY: 128.5 | 0.00001346 JPY: 137.7 | 0.00001447 JPY: 148.1 |
2024/05/14 | 0.00001193 JPY: 122.1 | -0.00000044 JPY: -4.5 | -3.56% | 0.00001278 JPY: 130.8 | 0.00001353 JPY: 138.5 | 0.00001446 JPY: 147.9 |
2024/05/13 | 0.00001237 JPY: 126.6 | -0.00000072 JPY: -7.4 | -5.50% | 0.00001302 JPY: 133.2 | 0.00001360 JPY: 139.2 | 0.00001443 JPY: 147.7 |
2024/05/12 | 0.00001309 JPY: 134.0 | -0.00000020 JPY: -2.0 | -1.50% | 0.00001321 JPY: 135.2 | 0.00001362 JPY: 139.4 | 0.00001440 JPY: 147.4 |
2024/05/11 | 0.00001329 JPY: 136.0 | +0.00000007 JPY: +0.7 | +0.53% | 0.00001349 JPY: 138.0 | 0.00001363 JPY: 139.5 | 0.00001436 JPY: 147.0 |
2024/05/10 | 0.00001322 JPY: 135.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001311 JPY: 134.2 | -0.00000022 JPY: -2.3 | -1.65% | 0.00001369 JPY: 140.1 | 0.00001363 JPY: 139.5 | 0.00001429 JPY: 146.2 |
2024/05/08 | 0.00001333 JPY: 136.4 | -0.00000117 JPY: -12.0 | -8.07% | 0.00001366 JPY: 139.8 | 0.00001364 JPY: 139.6 | 0.00001425 JPY: 145.9 |
2024/05/07 | 0.00001450 JPY: 148.4 | +0.00000059 JPY: +6.0 | +4.24% | 0.00001365 JPY: 139.7 | 0.00001371 JPY: 140.3 | 0.00001421 JPY: 145.4 |
2024/05/06 | 0.00001391 JPY: 142.3 | +0.00000032 JPY: +3.3 | +2.35% | 0.00001335 JPY: 136.6 | 0.00001383 JPY: 141.5 | 0.00001415 JPY: 144.8 |
2024/05/05 | 0.00001359 JPY: 139.1 | +0.00000062 JPY: +6.3 | +4.78% | 0.00001307 JPY: 133.7 | 0.00001397 JPY: 143.0 | 0.00001409 JPY: 144.2 |
2024/05/04 | 0.00001297 JPY: 132.7 | -0.00000031 JPY: -3.2 | -2.33% | 0.00001287 JPY: 131.7 | 0.00001417 JPY: 145.0 | 0.00001405 JPY: 143.8 |
2024/05/03 | 0.00001328 JPY: 135.9 | +0.00000028 JPY: +2.9 | +2.15% | 0.00001296 JPY: 132.6 | 0.00001443 JPY: 147.6 | 0.00001402 JPY: 143.4 |
2024/05/02 | 0.00001300 JPY: 133.0 | +0.00000050 JPY: +5.1 | +4.00% | 0.00001310 JPY: 134.0 | 0.00001465 JPY: 149.9 | 0.00001397 JPY: 143.0 |
2024/05/01 | 0.00001250 JPY: 127.9 | -0.00000010 JPY: -1.0 | -0.79% | 0.00001320 JPY: 135.1 | 0.00001492 JPY: 152.7 | 0.00001393 JPY: 142.5 |
2024/04/30 | 0.00001260 JPY: 128.9 | -0.00000081 JPY: -8.3 | -6.04% | 0.00001346 JPY: 137.8 | 0.00001518 JPY: 155.4 | 0.00001389 JPY: 142.2 |
2024/04/29 | 0.00001341 JPY: 137.2 | -0.00000057 JPY: -5.8 | -4.08% | 0.00001382 JPY: 141.4 | 0.00001553 JPY: 158.9 | 0.00001385 JPY: 141.7 |
2024/04/28 | 0.00001398 JPY: 143.1 | +0.00000046 JPY: +4.7 | +3.40% | 0.00001428 JPY: 146.1 | 0.00001572 JPY: 160.9 | 0.00001380 JPY: 141.2 |
2024/04/27 | 0.00001352 JPY: 138.4 | -0.00000028 JPY: -2.9 | -2.03% | 0.00001435 JPY: 146.8 | 0.00001593 JPY: 163.0 | 0.00001374 JPY: 140.6 |
2024/04/26 | 0.00001380 JPY: 141.2 | -0.00000058 JPY: -5.9 | -4.03% | 0.00001448 JPY: 148.2 | 0.00001626 JPY: 166.4 | 0.00001368 JPY: 140.0 |
2024/04/25 | 0.00001438 JPY: 147.2 | -0.00000134 JPY: -13.7 | -8.52% | 0.00001459 JPY: 149.3 | 0.00001658 JPY: 169.6 | 0.00001363 JPY: 139.4 |
2024/04/24 | 0.00001572 JPY: 160.9 | +0.00000140 JPY: +14.3 | +9.78% | 0.00001451 JPY: 148.5 | 0.00001684 JPY: 172.3 | 0.00001356 JPY: 138.8 |
2024/04/23 | 0.00001432 JPY: 146.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001417 JPY: 145.0 | -0.00000017 JPY: -1.7 | -1.19% | 0.00001380 JPY: 141.2 | 0.00001711 JPY: 175.1 | 0.00001342 JPY: 137.3 |
2024/04/21 | 0.00001434 JPY: 146.7 | +0.00000032 JPY: +3.3 | +2.28% | 0.00001362 JPY: 139.3 | 0.00001720 JPY: 176.1 | 0.00001336 JPY: 136.7 |
2024/04/20 | 0.00001402 JPY: 143.5 | +0.00000048 JPY: +4.9 | +3.55% | 0.00001344 JPY: 137.5 | 0.00001733 JPY: 177.3 | 0.00001330 JPY: 136.1 |
2024/04/19 | 0.00001354 JPY: 138.6 | +0.00000060 JPY: +6.1 | +4.64% | 0.00001326 JPY: 135.7 | 0.00001747 JPY: 178.8 | 0.00001325 JPY: 135.5 |
2024/04/18 | 0.00001294 JPY: 132.4 | -0.00000030 JPY: -3.1 | -2.27% | 0.00001321 JPY: 135.2 | 0.00001764 JPY: 180.5 | 0.00001320 JPY: 135.1 |
2024/04/17 | 0.00001324 JPY: 135.5 | -0.00000022 JPY: -2.3 | -1.63% | 0.00001367 JPY: 139.9 | 0.00001769 JPY: 181.1 | 0.00001316 JPY: 134.7 |
2024/04/16 | 0.00001346 JPY: 137.7 | +0.00000034 JPY: +3.5 | +2.59% | 0.00001449 JPY: 148.3 | 0.00001777 JPY: 181.9 | 0.00001312 JPY: 134.3 |
2024/04/15 | 0.00001312 JPY: 134.3 | -0.00000017 JPY: -1.7 | -1.28% | 0.00001530 JPY: 156.6 | 0.00001775 JPY: 181.6 | 0.00001308 JPY: 133.9 |
2024/04/14 | 0.00001329 JPY: 136.0 | -0.00000196 JPY: -20.1 | -12.85% | 0.00001640 JPY: 167.8 | 0.00001771 JPY: 181.2 | 0.00001304 JPY: 133.5 |
2024/04/13 | 0.00001525 JPY: 156.1 | -0.00000208 JPY: -21.3 | -12.00% | 0.00001761 JPY: 180.2 | 0.00001764 JPY: 180.5 | 0.00001301 JPY: 133.1 |
2024/04/12 | 0.00001733 JPY: 177.3 | -0.00000019 JPY: -1.9 | -1.08% | 0.00001831 JPY: 187.4 | 0.00001750 JPY: 179.1 | 0.00001295 JPY: 132.5 |
2024/04/11 | 0.00001752 JPY: 179.3 | -0.00000108 JPY: -11.1 | -5.81% | 0.00001882 JPY: 192.6 | 0.00001728 JPY: 176.9 | 0.00001286 JPY: 131.6 |
2024/04/10 | 0.00001860 JPY: 190.3 | -0.00000073 JPY: -7.5 | -3.78% | 0.00001913 JPY: 195.7 | 0.00001707 JPY: 174.7 | 0.00001277 JPY: 130.7 |
2024/04/09 | 0.00001933 JPY: 197.8 | +0.00000057 JPY: +5.8 | +3.04% | 0.00001964 JPY: 201.0 | 0.00001683 JPY: 172.2 | 0.00001267 JPY: 129.7 |
2024/04/08 | 0.00001876 JPY: 192.0 | -0.00000112 JPY: -11.5 | -5.63% | 0.00001943 JPY: 198.8 | 0.00001656 JPY: 169.4 | 0.00001255 JPY: 128.5 |
2024/04/07 | 0.00001988 JPY: 203.4 | +0.00000081 JPY: +8.3 | +4.25% | 0.00001954 JPY: 199.9 | 0.00001630 JPY: 166.9 | 0.00001244 JPY: 127.3 |
2024/04/06 | 0.00001907 JPY: 195.1 | -0.00000208 JPY: -21.3 | -9.83% | 0.00001991 JPY: 203.8 | 0.00001603 JPY: 164.1 | 0.00001233 JPY: 126.1 |
2024/04/05 | 0.00002115 JPY: 216.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001829 JPY: 187.2 | -0.00000100 JPY: -10.2 | -5.18% | 0.00002038 JPY: 208.6 | 0.00001553 JPY: 158.9 | 0.00001212 JPY: 124.0 |
2024/04/03 | 0.00001929 JPY: 197.4 | -0.00000247 JPY: -25.3 | -11.35% | 0.00002074 JPY: 212.3 | 0.00001548 JPY: 158.4 | 0.00001204 JPY: 123.2 |
2024/04/02 | 0.00002176 JPY: 222.7 | +0.00000014 JPY: +1.4 | +0.65% | 0.00002023 JPY: 207.0 | 0.00001522 JPY: 155.7 | 0.00001195 JPY: 122.3 |
2024/04/01 | 0.00002162 JPY: 221.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002096 JPY: 214.5 | +0.00000088 JPY: +9.0 | +4.38% | 0.00001834 JPY: 187.7 | 0.00001425 JPY: 145.8 | 0.00001172 JPY: 119.9 |
2024/03/30 | 0.00002008 JPY: 205.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001672 JPY: 171.1 | +0.00000017 JPY: +1.7 | +1.03% | 0.00001722 JPY: 176.2 | 0.00001335 JPY: 136.6 | 0.00001152 JPY: 117.9 |
2024/03/28 | 0.00001655 JPY: 169.4 | -0.00000085 JPY: -8.7 | -4.89% | 0.00001673 JPY: 171.2 | 0.00001308 JPY: 133.9 | 0.00001145 JPY: 117.2 |