終値: | 0.00000296 JPY: 29.4 | 前日比: | +0.00000009 (+3.14%) | |
24h取引量: | 0.71000000 |
安値: | 0.00000287 | 高値: | 0.00000299 |
始値: | 0.00000287 | 終値: | 0.00000296 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | -7.74% | 75日平均乖離率: | -20.20% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000296 JPY: 30.3 | +0.00000009 JPY: +0.9 | +3.14% | 0.00000296 JPY: 30.3 | 0.00000321 JPY: 32.9 | 0.00000371 JPY: 38.0 |
2024/05/16 | 0.00000287 JPY: 29.4 | -0.00000012 JPY: -1.2 | -4.01% | 0.00000300 JPY: 30.7 | 0.00000324 JPY: 33.2 | 0.00000373 JPY: 38.3 |
2024/05/15 | 0.00000299 JPY: 30.6 | +0.00000005 JPY: +0.5 | +1.70% | 0.00000306 JPY: 31.3 | 0.00000328 JPY: 33.6 | 0.00000375 JPY: 38.4 |
2024/05/14 | 0.00000294 JPY: 30.1 | -0.00000010 JPY: -1.0 | -3.29% | 0.00000308 JPY: 31.6 | 0.00000331 JPY: 34.0 | 0.00000375 JPY: 38.4 |
2024/05/13 | 0.00000304 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000315 JPY: 32.3 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000310 JPY: 31.7 | 0.00000335 JPY: 34.3 | 0.00000375 JPY: 38.4 |
2024/05/11 | 0.00000316 JPY: 32.4 | +0.00000006 JPY: +0.6 | +1.94% | 0.00000309 JPY: 31.7 | 0.00000336 JPY: 34.5 | 0.00000374 JPY: 38.4 |
2024/05/10 | 0.00000310 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000302 JPY: 31.0 | -0.00000003 JPY: -0.3 | -0.98% | 0.00000309 JPY: 31.7 | 0.00000340 JPY: 34.8 | 0.00000374 JPY: 38.3 |
2024/05/08 | 0.00000305 JPY: 31.3 | -0.00000009 JPY: -0.9 | -2.87% | 0.00000311 JPY: 31.9 | 0.00000342 JPY: 35.1 | 0.00000374 JPY: 38.3 |
2024/05/07 | 0.00000314 JPY: 32.2 | -0.00000004 JPY: -0.4 | -1.26% | 0.00000315 JPY: 32.2 | 0.00000344 JPY: 35.2 | 0.00000373 JPY: 38.3 |
2024/05/06 | 0.00000318 JPY: 32.6 | +0.00000010 JPY: +1.0 | +3.25% | 0.00000318 JPY: 32.6 | 0.00000346 JPY: 35.5 | 0.00000373 JPY: 38.2 |
2024/05/05 | 0.00000308 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000312 JPY: 32.0 | -0.00000009 JPY: -0.9 | -2.80% | 0.00000321 JPY: 32.9 | 0.00000352 JPY: 36.1 | 0.00000372 JPY: 38.1 |
2024/05/03 | 0.00000321 JPY: 32.9 | -0.00000011 JPY: -1.1 | -3.31% | 0.00000325 JPY: 33.3 | 0.00000356 JPY: 36.5 | 0.00000371 JPY: 38.0 |
2024/05/02 | 0.00000332 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000323 JPY: 33.1 | +0.00000005 JPY: +0.5 | +1.57% | 0.00000332 JPY: 34.0 | 0.00000363 JPY: 37.2 | 0.00000369 JPY: 37.9 |
2024/04/30 | 0.00000318 JPY: 32.6 | -0.00000014 JPY: -1.4 | -4.22% | 0.00000338 JPY: 34.6 | 0.00000367 JPY: 37.6 | 0.00000369 JPY: 37.8 |
2024/04/29 | 0.00000332 JPY: 34.0 | -0.00000010 JPY: -1.0 | -2.92% | 0.00000347 JPY: 35.5 | 0.00000370 JPY: 37.9 | 0.00000368 JPY: 37.7 |
2024/04/28 | 0.00000342 JPY: 35.1 | -0.00000003 JPY: -0.3 | -0.87% | 0.00000351 JPY: 36.0 | 0.00000373 JPY: 38.3 | 0.00000367 JPY: 37.6 |
2024/04/27 | 0.00000345 JPY: 35.4 | -0.00000007 JPY: -0.7 | -1.99% | 0.00000355 JPY: 36.3 | 0.00000376 JPY: 38.6 | 0.00000366 JPY: 37.5 |
2024/04/26 | 0.00000352 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000363 JPY: 37.2 | +0.00000009 JPY: +0.9 | +2.54% | 0.00000368 JPY: 37.7 | 0.00000383 JPY: 39.2 | 0.00000364 JPY: 37.3 |
2024/04/24 | 0.00000354 JPY: 36.3 | -0.00000005 JPY: -0.5 | -1.39% | 0.00000372 JPY: 38.2 | 0.00000386 JPY: 39.5 | 0.00000362 JPY: 37.1 |
2024/04/23 | 0.00000359 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000376 JPY: 38.5 | -0.00000010 JPY: -1.0 | -2.59% | 0.00000367 JPY: 37.6 | 0.00000391 JPY: 40.1 | 0.00000360 JPY: 36.9 |
2024/04/21 | 0.00000386 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000362 JPY: 37.1 | 0.00000392 JPY: 40.2 | 0.00000358 JPY: 36.7 |
2024/04/20 | 0.00000386 JPY: 39.6 | +0.00000036 JPY: +3.7 | +10.29% | 0.00000356 JPY: 36.5 | 0.00000392 JPY: 40.2 | 0.00000357 JPY: 36.6 |
2024/04/19 | 0.00000350 JPY: 35.9 | +0.00000014 JPY: +1.4 | +4.17% | 0.00000348 JPY: 35.7 | 0.00000393 JPY: 40.3 | 0.00000355 JPY: 36.4 |
2024/04/18 | 0.00000336 JPY: 34.4 | -0.00000014 JPY: -1.4 | -4.00% | 0.00000351 JPY: 36.0 | 0.00000395 JPY: 40.5 | 0.00000354 JPY: 36.3 |
2024/04/17 | 0.00000350 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000358 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000347 JPY: 35.6 | -0.00000019 JPY: -1.9 | -5.19% | 0.00000364 JPY: 37.3 | 0.00000403 JPY: 41.3 | 0.00000351 JPY: 36.0 |
2024/04/14 | 0.00000366 JPY: 37.5 | +0.00000020 JPY: +2.1 | +5.78% | 0.00000374 JPY: 38.3 | 0.00000405 JPY: 41.5 | 0.00000351 JPY: 35.9 |
2024/04/13 | 0.00000346 JPY: 35.5 | -0.00000031 JPY: -3.2 | -8.22% | 0.00000381 JPY: 39.0 | 0.00000405 JPY: 41.5 | 0.00000349 JPY: 35.8 |
2024/04/12 | 0.00000377 JPY: 38.6 | -0.00000008 JPY: -0.8 | -2.08% | 0.00000393 JPY: 40.3 | 0.00000405 JPY: 41.6 | 0.00000349 JPY: 35.7 |
2024/04/11 | 0.00000385 JPY: 39.5 | -0.00000009 JPY: -0.9 | -2.28% | 0.00000401 JPY: 41.1 | 0.00000405 JPY: 41.6 | 0.00000348 JPY: 35.6 |
2024/04/10 | 0.00000394 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000401 JPY: 41.1 | -0.00000009 JPY: -0.9 | -2.20% | 0.00000410 JPY: 42.0 | 0.00000406 JPY: 41.7 | 0.00000345 JPY: 35.4 |
2024/04/08 | 0.00000410 JPY: 42.0 | -0.00000006 JPY: -0.6 | -1.44% | 0.00000413 JPY: 42.3 | 0.00000407 JPY: 41.7 | 0.00000343 JPY: 35.2 |
2024/04/07 | 0.00000416 JPY: 42.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000413 JPY: 42.4 | 0.00000408 JPY: 41.8 | 0.00000342 JPY: 35.0 |
2024/04/06 | 0.00000416 JPY: 42.6 | +0.00000010 JPY: +1.0 | +2.46% | 0.00000415 JPY: 42.5 | 0.00000409 JPY: 41.9 | 0.00000340 JPY: 34.9 |
2024/04/05 | 0.00000406 JPY: 41.6 | -0.00000009 JPY: -0.9 | -2.17% | 0.00000418 JPY: 42.8 | 0.00000410 JPY: 42.0 | 0.00000339 JPY: 34.7 |
2024/04/04 | 0.00000415 JPY: 42.5 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000424 JPY: 43.5 | 0.00000412 JPY: 42.3 | 0.00000337 JPY: 34.6 |
2024/04/03 | 0.00000414 JPY: 42.4 | -0.00000009 JPY: -0.9 | -2.13% | 0.00000431 JPY: 44.2 | 0.00000411 JPY: 42.2 | 0.00000336 JPY: 34.4 |
2024/04/02 | 0.00000423 JPY: 43.4 | -0.00000008 JPY: -0.8 | -1.86% | 0.00000428 JPY: 43.9 | 0.00000411 JPY: 42.2 | 0.00000334 JPY: 34.3 |
2024/04/01 | 0.00000431 JPY: 44.2 | -0.00000006 JPY: -0.6 | -1.37% | 0.00000423 JPY: 43.4 | 0.00000409 JPY: 41.9 | 0.00000333 JPY: 34.1 |
2024/03/31 | 0.00000437 JPY: 44.8 | -0.00000013 JPY: -1.3 | -2.89% | 0.00000415 JPY: 42.5 | 0.00000407 JPY: 41.7 | 0.00000331 JPY: 33.9 |
2024/03/30 | 0.00000450 JPY: 46.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000398 JPY: 40.8 | -0.00000002 JPY: -0.2 | -0.50% | 0.00000401 JPY: 41.1 | 0.00000401 JPY: 41.1 | 0.00000328 JPY: 33.6 |
2024/03/28 | 0.00000400 JPY: 41.0 | +0.00000011 JPY: +1.1 | +2.83% | 0.00000405 JPY: 41.5 | 0.00000401 JPY: 41.1 | 0.00000326 JPY: 33.4 |