終値: | 0.00001641 JPY: 162.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.69000000 |
安値: | 0.00001591 | 高値: | 0.00001664 |
始値: | 0.00001591 | 終値: | 0.00001641 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001641 JPY: 167.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001591 JPY: 162.4 | -0.00000098 JPY: -10.0 | -5.80% | 0.00001687 JPY: 172.2 | 0.00001735 JPY: 177.0 | 0.00001885 JPY: 192.4 |
2024/05/15 | 0.00001689 JPY: 172.4 | -0.00000003 JPY: -0.3 | -0.18% | 0.00001726 JPY: 176.2 | 0.00001742 JPY: 177.8 | 0.00001895 JPY: 193.4 |
2024/05/14 | 0.00001692 JPY: 172.7 | -0.00000009 JPY: -0.9 | -0.53% | 0.00001742 JPY: 177.8 | 0.00001744 JPY: 178.0 | 0.00001902 JPY: 194.1 |
2024/05/13 | 0.00001701 JPY: 173.6 | -0.00000061 JPY: -6.2 | -3.46% | 0.00001761 JPY: 179.8 | 0.00001746 JPY: 178.2 | 0.00001910 JPY: 194.9 |
2024/05/12 | 0.00001762 JPY: 179.8 | -0.00000025 JPY: -2.6 | -1.40% | 0.00001781 JPY: 181.8 | 0.00001745 JPY: 178.1 | 0.00001917 JPY: 195.7 |
2024/05/11 | 0.00001787 JPY: 182.4 | +0.00000018 JPY: +1.8 | +1.02% | 0.00001787 JPY: 182.4 | 0.00001739 JPY: 177.5 | 0.00001925 JPY: 196.5 |
2024/05/10 | 0.00001769 JPY: 180.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001788 JPY: 182.5 | -0.00000012 JPY: -1.2 | -0.67% | 0.00001791 JPY: 182.8 | 0.00001722 JPY: 175.7 | 0.00001946 JPY: 198.6 |
2024/05/08 | 0.00001800 JPY: 183.7 | +0.00000007 JPY: +0.7 | +0.39% | 0.00001821 JPY: 185.9 | 0.00001714 JPY: 174.9 | 0.00001956 JPY: 199.7 |
2024/05/07 | 0.00001793 JPY: 183.0 | +0.00000025 JPY: +2.6 | +1.41% | 0.00001822 JPY: 186.0 | 0.00001708 JPY: 174.3 | 0.00001966 JPY: 200.7 |
2024/05/06 | 0.00001768 JPY: 180.4 | -0.00000037 JPY: -3.8 | -2.05% | 0.00001813 JPY: 185.0 | 0.00001706 JPY: 174.1 | 0.00001976 JPY: 201.6 |
2024/05/05 | 0.00001805 JPY: 184.2 | -0.00000136 JPY: -13.9 | -7.01% | 0.00001806 JPY: 184.3 | 0.00001707 JPY: 174.2 | 0.00001985 JPY: 202.6 |
2024/05/04 | 0.00001941 JPY: 198.1 | +0.00000137 JPY: +14.0 | +7.59% | 0.00001767 JPY: 180.3 | 0.00001705 JPY: 174.0 | 0.00001995 JPY: 203.6 |
2024/05/03 | 0.00001804 JPY: 184.1 | +0.00000059 JPY: +6.0 | +3.38% | 0.00001717 JPY: 175.2 | 0.00001700 JPY: 173.5 | 0.00002004 JPY: 204.5 |
2024/05/02 | 0.00001745 JPY: 178.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001733 JPY: 176.9 | +0.00000120 JPY: +12.2 | +7.44% | 0.00001670 JPY: 170.4 | 0.00001703 JPY: 173.7 | 0.00002025 JPY: 206.7 |
2024/04/30 | 0.00001613 JPY: 164.6 | -0.00000077 JPY: -7.9 | -4.56% | 0.00001658 JPY: 169.2 | 0.00001708 JPY: 174.3 | 0.00002033 JPY: 207.5 |
2024/04/29 | 0.00001690 JPY: 172.5 | +0.00000008 JPY: +0.8 | +0.48% | 0.00001671 JPY: 170.5 | 0.00001716 JPY: 175.2 | 0.00002042 JPY: 208.4 |
2024/04/28 | 0.00001682 JPY: 171.7 | +0.00000052 JPY: +5.3 | +3.19% | 0.00001677 JPY: 171.1 | 0.00001725 JPY: 176.1 | 0.00002051 JPY: 209.3 |
2024/04/27 | 0.00001630 JPY: 166.3 | -0.00000044 JPY: -4.5 | -2.63% | 0.00001691 JPY: 172.5 | 0.00001735 JPY: 177.1 | 0.00002061 JPY: 210.3 |
2024/04/26 | 0.00001674 JPY: 170.8 | -0.00000004 JPY: -0.4 | -0.24% | 0.00001717 JPY: 175.2 | 0.00001747 JPY: 178.3 | 0.00002072 JPY: 211.4 |
2024/04/25 | 0.00001678 JPY: 171.2 | -0.00000043 JPY: -4.4 | -2.50% | 0.00001737 JPY: 177.3 | 0.00001758 JPY: 179.4 | 0.00002082 JPY: 212.5 |
2024/04/24 | 0.00001721 JPY: 175.6 | -0.00000029 JPY: -3.0 | -1.66% | 0.00001751 JPY: 178.7 | 0.00001769 JPY: 180.5 | 0.00002092 JPY: 213.5 |
2024/04/23 | 0.00001750 JPY: 178.6 | -0.00000011 JPY: -1.1 | -0.62% | 0.00001755 JPY: 179.1 | 0.00001779 JPY: 181.5 | 0.00002102 JPY: 214.5 |
2024/04/22 | 0.00001761 JPY: 179.7 | -0.00000014 JPY: -1.4 | -0.79% | 0.00001740 JPY: 177.5 | 0.00001789 JPY: 182.5 | 0.00002113 JPY: 215.6 |
2024/04/21 | 0.00001775 JPY: 181.1 | +0.00000026 JPY: +2.7 | +1.49% | 0.00001711 JPY: 174.6 | 0.00001797 JPY: 183.4 | 0.00002124 JPY: 216.8 |
2024/04/20 | 0.00001749 JPY: 178.5 | +0.00000007 JPY: +0.7 | +0.40% | 0.00001662 JPY: 169.6 | 0.00001806 JPY: 184.3 | 0.00002136 JPY: 218.0 |
2024/04/19 | 0.00001742 JPY: 177.8 | +0.00000070 JPY: +7.1 | +4.19% | 0.00001628 JPY: 166.1 | 0.00001817 JPY: 185.4 | 0.00002147 JPY: 219.1 |
2024/04/18 | 0.00001672 JPY: 170.6 | +0.00000056 JPY: +5.7 | +3.47% | 0.00001598 JPY: 163.1 | 0.00001830 JPY: 186.8 | 0.00002158 JPY: 220.3 |
2024/04/17 | 0.00001616 JPY: 164.9 | +0.00000087 JPY: +8.9 | +5.69% | 0.00001594 JPY: 162.7 | 0.00001848 JPY: 188.6 | 0.00002171 JPY: 221.5 |
2024/04/16 | 0.00001529 JPY: 156.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001580 JPY: 161.2 | -0.00000013 JPY: -1.3 | -0.82% | 0.00001672 JPY: 170.7 | 0.00001888 JPY: 192.7 | 0.00002197 JPY: 224.3 |
2024/04/14 | 0.00001593 JPY: 162.6 | -0.00000059 JPY: -6.0 | -3.57% | 0.00001709 JPY: 174.4 | 0.00001905 JPY: 194.4 | 0.00002210 JPY: 225.5 |
2024/04/13 | 0.00001652 JPY: 168.6 | -0.00000096 JPY: -9.8 | -5.49% | 0.00001751 JPY: 178.7 | 0.00001922 JPY: 196.1 | 0.00002223 JPY: 226.8 |
2024/04/12 | 0.00001748 JPY: 178.4 | -0.00000040 JPY: -4.1 | -2.24% | 0.00001782 JPY: 181.9 | 0.00001934 JPY: 197.4 | 0.00002236 JPY: 228.1 |
2024/04/11 | 0.00001788 JPY: 182.5 | +0.00000022 JPY: +2.2 | +1.25% | 0.00001795 JPY: 183.2 | 0.00001943 JPY: 198.3 | 0.00002248 JPY: 229.4 |
2024/04/10 | 0.00001766 JPY: 180.2 | -0.00000036 JPY: -3.7 | -2.00% | 0.00001809 JPY: 184.6 | 0.00001954 JPY: 199.4 | 0.00002260 JPY: 230.7 |
2024/04/09 | 0.00001802 JPY: 183.9 | -0.00000005 JPY: -0.5 | -0.28% | 0.00001823 JPY: 186.0 | 0.00001966 JPY: 200.7 | 0.00002274 JPY: 232.0 |
2024/04/08 | 0.00001807 JPY: 184.4 | -0.00000006 JPY: -0.6 | -0.33% | 0.00001845 JPY: 188.3 | 0.00001978 JPY: 201.8 | 0.00002286 JPY: 233.3 |
2024/04/07 | 0.00001813 JPY: 185.0 | -0.00000045 JPY: -4.6 | -2.42% | 0.00001869 JPY: 190.7 | 0.00001990 JPY: 203.1 | 0.00002298 JPY: 234.5 |
2024/04/06 | 0.00001858 JPY: 189.6 | +0.00000024 JPY: +2.4 | +1.31% | 0.00001893 JPY: 193.2 | 0.00002004 JPY: 204.6 | 0.00002310 JPY: 235.8 |
2024/04/05 | 0.00001834 JPY: 187.2 | -0.00000081 JPY: -8.3 | -4.23% | 0.00001910 JPY: 194.9 | 0.00002023 JPY: 206.4 | 0.00002320 JPY: 236.8 |
2024/04/04 | 0.00001915 JPY: 195.4 | -0.00000009 JPY: -0.9 | -0.47% | 0.00001933 JPY: 197.3 | 0.00002039 JPY: 208.0 | 0.00002332 JPY: 238.0 |
2024/04/03 | 0.00001924 JPY: 196.3 | -0.00000011 JPY: -1.1 | -0.57% | 0.00001944 JPY: 198.4 | 0.00002054 JPY: 209.6 | 0.00002342 JPY: 239.0 |
2024/04/02 | 0.00001935 JPY: 197.5 | -0.00000005 JPY: -0.5 | -0.26% | 0.00001959 JPY: 199.9 | 0.00002067 JPY: 211.0 | 0.00002352 JPY: 240.0 |
2024/04/01 | 0.00001940 JPY: 198.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001953 JPY: 199.3 | -0.00000015 JPY: -1.5 | -0.76% | 0.00001977 JPY: 201.8 | 0.00002086 JPY: 212.9 | 0.00002372 JPY: 242.1 |
2024/03/30 | 0.00001968 JPY: 200.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001998 JPY: 203.9 | +0.00000032 JPY: +3.3 | +1.63% | 0.00002011 JPY: 205.3 | 0.00002099 JPY: 214.2 | 0.00002392 JPY: 244.1 |
2024/03/28 | 0.00001966 JPY: 200.6 | -0.00000036 JPY: -3.7 | -1.80% | 0.00002035 JPY: 207.7 | 0.00002107 JPY: 215.0 | 0.00002401 JPY: 245.0 |