終値: | 0.00001248 JPY: 122.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.60000000 |
安値: | 0.00001203 | 高値: | 0.00001261 |
始値: | 0.00001203 | 終値: | 0.00001248 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001248 JPY: 127.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001203 JPY: 122.8 | -0.00000002 JPY: -0.2 | -0.17% | 0.00001217 JPY: 124.3 | 0.00001290 JPY: 131.7 | 0.00001527 JPY: 155.9 |
2024/05/15 | 0.00001205 JPY: 123.0 | +0.00000023 JPY: +2.3 | +1.95% | 0.00001232 JPY: 125.8 | 0.00001293 JPY: 132.1 | 0.00001535 JPY: 156.8 |
2024/05/14 | 0.00001182 JPY: 120.7 | -0.00000041 JPY: -4.2 | -3.35% | 0.00001257 JPY: 128.4 | 0.00001297 JPY: 132.4 | 0.00001544 JPY: 157.6 |
2024/05/13 | 0.00001223 JPY: 124.9 | -0.00000049 JPY: -5.0 | -3.85% | 0.00001289 JPY: 131.6 | 0.00001299 JPY: 132.7 | 0.00001551 JPY: 158.4 |
2024/05/12 | 0.00001272 JPY: 129.9 | -0.00000006 JPY: -0.6 | -0.47% | 0.00001343 JPY: 137.2 | 0.00001301 JPY: 132.9 | 0.00001557 JPY: 158.9 |
2024/05/11 | 0.00001278 JPY: 130.5 | -0.00000054 JPY: -5.5 | -4.05% | 0.00001343 JPY: 137.1 | 0.00001300 JPY: 132.7 | 0.00001562 JPY: 159.5 |
2024/05/10 | 0.00001332 JPY: 136.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001339 JPY: 136.7 | -0.00000157 JPY: -16.0 | -10.49% | 0.00001332 JPY: 136.0 | 0.00001293 JPY: 132.0 | 0.00001574 JPY: 160.7 |
2024/05/08 | 0.00001496 JPY: 152.7 | +0.00000225 JPY: +23.0 | +17.70% | 0.00001318 JPY: 134.6 | 0.00001288 JPY: 131.5 | 0.00001578 JPY: 161.1 |
2024/05/07 | 0.00001271 JPY: 129.8 | -0.00000005 JPY: -0.5 | -0.39% | 0.00001278 JPY: 130.5 | 0.00001279 JPY: 130.6 | 0.00001578 JPY: 161.2 |
2024/05/06 | 0.00001276 JPY: 130.3 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001292 JPY: 131.9 | 0.00001285 JPY: 131.2 | 0.00001581 JPY: 161.4 |
2024/05/05 | 0.00001277 JPY: 130.4 | +0.00000006 JPY: +0.6 | +0.47% | 0.00001293 JPY: 132.0 | 0.00001293 JPY: 132.0 | 0.00001582 JPY: 161.6 |
2024/05/04 | 0.00001271 JPY: 129.8 | -0.00000023 JPY: -2.3 | -1.78% | 0.00001286 JPY: 131.3 | 0.00001303 JPY: 133.0 | 0.00001585 JPY: 161.8 |
2024/05/03 | 0.00001294 JPY: 132.1 | -0.00000049 JPY: -5.0 | -3.65% | 0.00001291 JPY: 131.8 | 0.00001315 JPY: 134.3 | 0.00001588 JPY: 162.1 |
2024/05/02 | 0.00001343 JPY: 137.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001281 JPY: 130.8 | +0.00000041 JPY: +4.2 | +3.31% | 0.00001294 JPY: 132.1 | 0.00001338 JPY: 136.6 | 0.00001591 JPY: 162.5 |
2024/04/30 | 0.00001240 JPY: 126.6 | -0.00000057 JPY: -5.8 | -4.39% | 0.00001292 JPY: 132.0 | 0.00001350 JPY: 137.8 | 0.00001593 JPY: 162.7 |
2024/04/29 | 0.00001297 JPY: 132.4 | -0.00000040 JPY: -4.1 | -2.99% | 0.00001303 JPY: 133.0 | 0.00001364 JPY: 139.2 | 0.00001596 JPY: 163.0 |
2024/04/28 | 0.00001337 JPY: 136.5 | +0.00000024 JPY: +2.5 | +1.83% | 0.00001310 JPY: 133.8 | 0.00001377 JPY: 140.6 | 0.00001598 JPY: 163.2 |
2024/04/27 | 0.00001313 JPY: 134.1 | +0.00000038 JPY: +3.9 | +2.98% | 0.00001303 JPY: 133.1 | 0.00001389 JPY: 141.8 | 0.00001600 JPY: 163.4 |
2024/04/26 | 0.00001275 JPY: 130.2 | -0.00000016 JPY: -1.6 | -1.24% | 0.00001302 JPY: 132.9 | 0.00001402 JPY: 143.2 | 0.00001602 JPY: 163.6 |
2024/04/25 | 0.00001291 JPY: 131.8 | -0.00000045 JPY: -4.6 | -3.37% | 0.00001307 JPY: 133.4 | 0.00001421 JPY: 145.1 | 0.00001605 JPY: 163.9 |
2024/04/24 | 0.00001336 JPY: 136.4 | +0.00000035 JPY: +3.6 | +2.69% | 0.00001306 JPY: 133.4 | 0.00001440 JPY: 147.0 | 0.00001608 JPY: 164.2 |
2024/04/23 | 0.00001301 JPY: 132.8 | -0.00000006 JPY: -0.6 | -0.46% | 0.00001288 JPY: 131.6 | 0.00001456 JPY: 148.6 | 0.00001611 JPY: 164.5 |
2024/04/22 | 0.00001307 JPY: 133.5 | +0.00000009 JPY: +0.9 | +0.69% | 0.00001282 JPY: 130.9 | 0.00001476 JPY: 150.7 | 0.00001615 JPY: 164.9 |
2024/04/21 | 0.00001298 JPY: 132.5 | +0.00000008 JPY: +0.8 | +0.62% | 0.00001269 JPY: 129.5 | 0.00001496 JPY: 152.8 | 0.00001619 JPY: 165.3 |
2024/04/20 | 0.00001290 JPY: 131.7 | +0.00000044 JPY: +4.5 | +3.53% | 0.00001249 JPY: 127.5 | 0.00001520 JPY: 155.2 | 0.00001623 JPY: 165.7 |
2024/04/19 | 0.00001246 JPY: 127.2 | -0.00000025 JPY: -2.6 | -1.97% | 0.00001237 JPY: 126.3 | 0.00001542 JPY: 157.4 | 0.00001627 JPY: 166.1 |
2024/04/18 | 0.00001271 JPY: 129.8 | +0.00000033 JPY: +3.4 | +2.67% | 0.00001233 JPY: 125.9 | 0.00001560 JPY: 159.3 | 0.00001631 JPY: 166.6 |
2024/04/17 | 0.00001238 JPY: 126.4 | +0.00000037 JPY: +3.8 | +3.08% | 0.00001233 JPY: 125.9 | 0.00001576 JPY: 160.9 | 0.00001635 JPY: 166.9 |
2024/04/16 | 0.00001201 JPY: 122.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001231 JPY: 125.7 | +0.00000008 JPY: +0.8 | +0.65% | 0.00001325 JPY: 135.2 | 0.00001613 JPY: 164.7 | 0.00001644 JPY: 167.9 |
2024/04/14 | 0.00001223 JPY: 124.9 | -0.00000051 JPY: -5.2 | -4.00% | 0.00001381 JPY: 141.0 | 0.00001633 JPY: 166.7 | 0.00001648 JPY: 168.3 |
2024/04/13 | 0.00001274 JPY: 130.1 | -0.00000137 JPY: -14.0 | -9.71% | 0.00001453 JPY: 148.3 | 0.00001652 JPY: 168.7 | 0.00001653 JPY: 168.8 |
2024/04/12 | 0.00001411 JPY: 144.1 | -0.00000073 JPY: -7.5 | -4.92% | 0.00001521 JPY: 155.3 | 0.00001669 JPY: 170.4 | 0.00001657 JPY: 169.1 |
2024/04/11 | 0.00001484 JPY: 151.5 | -0.00000031 JPY: -3.2 | -2.05% | 0.00001557 JPY: 159.0 | 0.00001680 JPY: 171.5 | 0.00001659 JPY: 169.4 |
2024/04/10 | 0.00001515 JPY: 154.7 | -0.00000064 JPY: -6.5 | -4.05% | 0.00001576 JPY: 161.0 | 0.00001691 JPY: 172.7 | 0.00001660 JPY: 169.5 |
2024/04/09 | 0.00001579 JPY: 161.2 | -0.00000038 JPY: -3.9 | -2.35% | 0.00001590 JPY: 162.4 | 0.00001704 JPY: 174.0 | 0.00001661 JPY: 169.6 |
2024/04/08 | 0.00001617 JPY: 165.1 | +0.00000025 JPY: +2.6 | +1.57% | 0.00001599 JPY: 163.3 | 0.00001717 JPY: 175.3 | 0.00001661 JPY: 169.6 |
2024/04/07 | 0.00001592 JPY: 162.6 | +0.00000013 JPY: +1.3 | +0.82% | 0.00001603 JPY: 163.7 | 0.00001729 JPY: 176.6 | 0.00001661 JPY: 169.6 |
2024/04/06 | 0.00001579 JPY: 161.2 | -0.00000005 JPY: -0.5 | -0.32% | 0.00001615 JPY: 164.9 | 0.00001745 JPY: 178.2 | 0.00001660 JPY: 169.5 |
2024/04/05 | 0.00001584 JPY: 161.7 | -0.00000039 JPY: -4.0 | -2.40% | 0.00001650 JPY: 168.5 | 0.00001768 JPY: 180.5 | 0.00001661 JPY: 169.5 |
2024/04/04 | 0.00001623 JPY: 165.7 | -0.00000013 JPY: -1.3 | -0.79% | 0.00001682 JPY: 171.8 | 0.00001797 JPY: 183.5 | 0.00001662 JPY: 169.7 |
2024/04/03 | 0.00001636 JPY: 167.0 | -0.00000015 JPY: -1.5 | -0.91% | 0.00001706 JPY: 174.2 | 0.00001799 JPY: 183.7 | 0.00001662 JPY: 169.7 |
2024/04/02 | 0.00001651 JPY: 168.6 | -0.00000106 JPY: -10.8 | -6.03% | 0.00001740 JPY: 177.7 | 0.00001806 JPY: 184.4 | 0.00001662 JPY: 169.7 |
2024/04/01 | 0.00001757 JPY: 179.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001744 JPY: 178.1 | +0.00000004 JPY: +0.4 | +0.23% | 0.00001802 JPY: 184.0 | 0.00001808 JPY: 184.6 | 0.00001662 JPY: 169.7 |
2024/03/30 | 0.00001740 JPY: 177.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001810 JPY: 184.8 | -0.00000006 JPY: -0.6 | -0.33% | 0.00001810 JPY: 184.8 | 0.00001799 JPY: 183.7 | 0.00001662 JPY: 169.7 |
2024/03/28 | 0.00001816 JPY: 185.4 | -0.00000084 JPY: -8.6 | -4.42% | 0.00001782 JPY: 181.9 | 0.00001793 JPY: 183.1 | 0.00001662 JPY: 169.7 |