終値: | 0.00000926 JPY: 92.4 | 前日比: | +0.00000019 (+2.09%) | |
24h取引量: | 0.32000000 |
安値: | 0.00000907 | 高値: | 0.00000930 |
始値: | 0.00000907 | 終値: | 0.00000926 |
5日平均乖離率: | -0.58% | 25日平均乖離率: | -7.11% | 75日平均乖離率: | -2.39% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000926 JPY: 94.3 | +0.00000019 JPY: +1.9 | +2.09% | 0.00000931 JPY: 94.8 | 0.00000997 JPY: 101.5 | 0.00000949 JPY: 96.6 |
2024/05/16 | 0.00000907 JPY: 92.4 | -0.00000027 JPY: -2.7 | -2.89% | 0.00000954 JPY: 97.1 | 0.00001000 JPY: 101.9 | 0.00000943 JPY: 96.0 |
2024/05/15 | 0.00000934 JPY: 95.1 | +0.00000027 JPY: +2.7 | +2.98% | 0.00000984 JPY: 100.2 | 0.00001005 JPY: 102.4 | 0.00000938 JPY: 95.5 |
2024/05/14 | 0.00000907 JPY: 92.4 | -0.00000076 JPY: -7.7 | -7.73% | 0.00001005 JPY: 102.4 | 0.00001011 JPY: 102.9 | 0.00000931 JPY: 94.9 |
2024/05/13 | 0.00000983 JPY: 100.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001039 JPY: 105.8 | -0.00000016 JPY: -1.6 | -1.52% | 0.00001053 JPY: 107.2 | 0.00001019 JPY: 103.7 | 0.00000918 JPY: 93.5 |
2024/05/11 | 0.00001055 JPY: 107.4 | +0.00000012 JPY: +1.2 | +1.15% | 0.00001054 JPY: 107.4 | 0.00001023 JPY: 104.2 | 0.00000911 JPY: 92.8 |
2024/05/10 | 0.00001043 JPY: 106.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001047 JPY: 106.6 | -0.00000034 JPY: -3.5 | -3.15% | 0.00001043 JPY: 106.2 | 0.00001021 JPY: 103.9 | 0.00000898 JPY: 91.4 |
2024/05/08 | 0.00001081 JPY: 110.1 | +0.00000036 JPY: +3.7 | +3.45% | 0.00001034 JPY: 105.3 | 0.00001021 JPY: 104.0 | 0.00000891 JPY: 90.7 |
2024/05/07 | 0.00001045 JPY: 106.4 | +0.00000018 JPY: +1.8 | +1.75% | 0.00001006 JPY: 102.4 | 0.00001019 JPY: 103.7 | 0.00000884 JPY: 90.0 |
2024/05/06 | 0.00001027 JPY: 104.6 | +0.00000013 JPY: +1.3 | +1.28% | 0.00000985 JPY: 100.3 | 0.00001022 JPY: 104.1 | 0.00000877 JPY: 89.3 |
2024/05/05 | 0.00001014 JPY: 103.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001002 JPY: 102.0 | +0.00000062 JPY: +6.3 | +6.60% | 0.00000946 JPY: 96.3 | 0.00001038 JPY: 105.7 | 0.00000863 JPY: 87.8 |
2024/05/03 | 0.00000940 JPY: 95.7 | -0.00000004 JPY: -0.4 | -0.42% | 0.00000940 JPY: 95.7 | 0.00001046 JPY: 106.5 | 0.00000856 JPY: 87.2 |
2024/05/02 | 0.00000944 JPY: 96.1 | +0.00000018 JPY: +1.8 | +1.94% | 0.00000957 JPY: 97.5 | 0.00001056 JPY: 107.5 | 0.00000850 JPY: 86.6 |
2024/05/01 | 0.00000926 JPY: 94.3 | +0.00000009 JPY: +0.9 | +0.98% | 0.00000973 JPY: 99.1 | 0.00001064 JPY: 108.4 | 0.00000845 JPY: 86.0 |
2024/04/30 | 0.00000917 JPY: 93.4 | -0.00000056 JPY: -5.7 | -5.76% | 0.00000998 JPY: 101.6 | 0.00001077 JPY: 109.7 | 0.00000839 JPY: 85.5 |
2024/04/29 | 0.00000973 JPY: 99.1 | -0.00000052 JPY: -5.3 | -5.07% | 0.00001037 JPY: 105.6 | 0.00001082 JPY: 110.2 | 0.00000834 JPY: 85.0 |
2024/04/28 | 0.00001025 JPY: 104.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001042 JPY: 106.1 | 0.00001088 JPY: 110.8 | 0.00000829 JPY: 84.4 |
2024/04/27 | 0.00001025 JPY: 104.4 | -0.00000025 JPY: -2.5 | -2.38% | 0.00001037 JPY: 105.6 | 0.00001094 JPY: 111.4 | 0.00000823 JPY: 83.8 |
2024/04/26 | 0.00001050 JPY: 106.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001114 JPY: 113.4 | +0.00000118 JPY: +12.0 | +11.85% | 0.00001031 JPY: 105.0 | 0.00001104 JPY: 112.4 | 0.00000808 JPY: 82.3 |
2024/04/24 | 0.00000996 JPY: 101.4 | -0.00000005 JPY: -0.5 | -0.50% | 0.00001021 JPY: 104.0 | 0.00001105 JPY: 112.6 | 0.00000800 JPY: 81.5 |
2024/04/23 | 0.00001001 JPY: 101.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001015 JPY: 103.4 | -0.00000015 JPY: -1.5 | -1.46% | 0.00001040 JPY: 105.9 | 0.00001121 JPY: 114.1 | 0.00000787 JPY: 80.1 |
2024/04/21 | 0.00001030 JPY: 104.9 | -0.00000035 JPY: -3.6 | -3.29% | 0.00001066 JPY: 108.6 | 0.00001130 JPY: 115.1 | 0.00000780 JPY: 79.4 |
2024/04/20 | 0.00001065 JPY: 108.5 | +0.00000025 JPY: +2.5 | +2.40% | 0.00001059 JPY: 107.8 | 0.00001135 JPY: 115.6 | 0.00000773 JPY: 78.7 |
2024/04/19 | 0.00001040 JPY: 105.9 | -0.00000010 JPY: -1.0 | -0.95% | 0.00001056 JPY: 107.5 | 0.00001142 JPY: 116.3 | 0.00000765 JPY: 77.9 |
2024/04/18 | 0.00001050 JPY: 106.9 | -0.00000097 JPY: -9.9 | -8.46% | 0.00001059 JPY: 107.8 | 0.00001151 JPY: 117.2 | 0.00000758 JPY: 77.2 |
2024/04/17 | 0.00001147 JPY: 116.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000993 JPY: 101.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001050 JPY: 106.9 | -0.00000004 JPY: -0.4 | -0.38% | 0.00001088 JPY: 110.8 | 0.00001153 JPY: 117.4 | 0.00000736 JPY: 75.0 |
2024/04/14 | 0.00001054 JPY: 107.3 | +0.00000032 JPY: +3.3 | +3.13% | 0.00001131 JPY: 115.1 | 0.00001137 JPY: 115.8 | 0.00000729 JPY: 74.3 |
2024/04/13 | 0.00001022 JPY: 104.1 | -0.00000109 JPY: -11.1 | -9.64% | 0.00001157 JPY: 117.8 | 0.00001124 JPY: 114.4 | 0.00000722 JPY: 73.6 |
2024/04/12 | 0.00001131 JPY: 115.2 | -0.00000052 JPY: -5.3 | -4.40% | 0.00001193 JPY: 121.5 | 0.00001118 JPY: 113.9 | 0.00000716 JPY: 72.9 |
2024/04/11 | 0.00001183 JPY: 120.5 | -0.00000080 JPY: -8.1 | -6.33% | 0.00001197 JPY: 121.9 | 0.00001095 JPY: 111.5 | 0.00000708 JPY: 72.1 |
2024/04/10 | 0.00001263 JPY: 128.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001186 JPY: 120.8 | -0.00000016 JPY: -1.6 | -1.33% | 0.00001163 JPY: 118.5 | 0.00001039 JPY: 105.8 | 0.00000691 JPY: 70.3 |
2024/04/08 | 0.00001202 JPY: 122.4 | +0.00000052 JPY: +5.3 | +4.52% | 0.00001151 JPY: 117.2 | 0.00001013 JPY: 103.1 | 0.00000682 JPY: 69.5 |
2024/04/07 | 0.00001150 JPY: 117.1 | -0.00000099 JPY: -10.1 | -7.93% | 0.00001146 JPY: 116.7 | 0.00000986 JPY: 100.4 | 0.00000674 JPY: 68.6 |
2024/04/06 | 0.00001249 JPY: 127.2 | +0.00000220 JPY: +22.4 | +21.38% | 0.00001147 JPY: 116.8 | 0.00000962 JPY: 97.9 | 0.00000666 JPY: 67.8 |
2024/04/05 | 0.00001029 JPY: 104.8 | -0.00000096 JPY: -9.8 | -8.53% | 0.00001130 JPY: 115.1 | 0.00000934 JPY: 95.1 | 0.00000657 JPY: 66.9 |
2024/04/04 | 0.00001125 JPY: 114.6 | -0.00000052 JPY: -5.3 | -4.42% | 0.00001155 JPY: 117.6 | 0.00000915 JPY: 93.2 | 0.00000651 JPY: 66.3 |
2024/04/03 | 0.00001177 JPY: 119.9 | +0.00000021 JPY: +2.1 | +1.82% | 0.00001163 JPY: 118.5 | 0.00000890 JPY: 90.7 | 0.00000644 JPY: 65.6 |
2024/04/02 | 0.00001156 JPY: 117.7 | -0.00000008 JPY: -0.8 | -0.69% | 0.00001171 JPY: 119.3 | 0.00000866 JPY: 88.2 | 0.00000636 JPY: 64.7 |
2024/04/01 | 0.00001164 JPY: 118.5 | +0.00000010 JPY: +1.0 | +0.87% | 0.00001190 JPY: 121.1 | 0.00000840 JPY: 85.5 | 0.00000628 JPY: 63.9 |
2024/03/31 | 0.00001154 JPY: 117.5 | -0.00000011 JPY: -1.1 | -0.94% | 0.00001188 JPY: 121.0 | 0.00000812 JPY: 82.7 | 0.00000620 JPY: 63.2 |
2024/03/30 | 0.00001165 JPY: 118.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001218 JPY: 124.0 | -0.00000029 JPY: -3.0 | -2.33% | 0.00001224 JPY: 124.6 | 0.00000757 JPY: 77.1 | 0.00000605 JPY: 61.6 |
2024/03/28 | 0.00001247 JPY: 127.0 | +0.00000092 JPY: +9.4 | +7.97% | 0.00001264 JPY: 128.7 | 0.00000729 JPY: 74.2 | 0.00000597 JPY: 60.8 |