FIS/BTC 取引所：binance
| 終値： | 0.00000748 JPY: 73.9 | 前日比： |  | +0.00000027 (+3.74%) |
| 24h取引量： | 0.88000000 |
2024/05/17 14:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,250,659.50 より円換算した値です。
FIS/BTC (1分足)
| 安値： | 0.00000721 | 高値： | 0.00000748 |
| 始値： | 0.00000721 | 終値： | 0.00000748 |
2024/05/17 14:57 更新
FIS/BTC (1日足)
| 5日平均乖離率： | +2.95% | 25日平均乖離率： | -10.80% | 75日平均乖離率： | -22.93% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,250,659.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/17 | 0.00000748 JPY: 76.7 | +0.00000027 JPY: +2.8 | +3.74% | 0.00000727 JPY: 74.5 | 0.00000839 JPY: 86.0 | 0.00000971 JPY: 99.5 |
| 2024/05/16 | 0.00000721 JPY: 73.9 | -0.00000004 JPY: -0.4 | -0.55% | 0.00000738 JPY: 75.6 | 0.00000845 JPY: 86.6 | 0.00000972 JPY: 99.6 |
| 2024/05/15 | 0.00000725 JPY: 74.3 | +0.00000021 JPY: +2.2 | +2.98% | 0.00000759 JPY: 77.8 | 0.00000853 JPY: 87.5 | 0.00000973 JPY: 99.8 |
| 2024/05/14 | 0.00000704 JPY: 72.2 | -0.00000031 JPY: -3.2 | -4.22% | 0.00000781 JPY: 80.0 | 0.00000862 JPY: 88.3 | 0.00000974 JPY: 99.8 |
| 2024/05/13 | 0.00000735 JPY: 75.3 | -0.00000068 JPY: -7.0 | -8.47% | 0.00000809 JPY: 82.9 | 0.00000870 JPY: 89.2 | 0.00000975 JPY: 99.9 |
| 2024/05/12 | 0.00000803 JPY: 82.3 | -0.00000025 JPY: -2.6 | -3.02% | 0.00000835 JPY: 85.6 | 0.00000877 JPY: 89.9 | 0.00000975 JPY: 100.0 |
| 2024/05/11 | 0.00000828 JPY: 84.9 | -0.00000005 JPY: -0.5 | -0.60% | 0.00000854 JPY: 87.5 | 0.00000880 JPY: 90.2 | 0.00000975 JPY: 100.0 |
| 2024/05/10 | 0.00000833 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/09 | 0.00000845 JPY: 86.6 | -0.00000023 JPY: -2.4 | -2.65% | 0.00000872 JPY: 89.4 | 0.00000883 JPY: 90.5 | 0.00000976 JPY: 100.0 |
| 2024/05/08 | 0.00000868 JPY: 89.0 | -0.00000026 JPY: -2.7 | -2.91% | 0.00000877 JPY: 89.9 | 0.00000885 JPY: 90.7 | 0.00000976 JPY: 100.1 |
| 2024/05/07 | 0.00000894 JPY: 91.6 | +0.00000021 JPY: +2.2 | +2.41% | 0.00000880 JPY: 90.2 | 0.00000888 JPY: 91.0 | 0.00000976 JPY: 100.0 |
| 2024/05/06 | 0.00000873 JPY: 89.5 | -0.00000008 JPY: -0.8 | -0.91% | 0.00000874 JPY: 89.6 | 0.00000895 JPY: 91.7 | 0.00000975 JPY: 100.0 |
| 2024/05/05 | 0.00000881 JPY: 90.3 | +0.00000010 JPY: +1.0 | +1.15% | 0.00000867 JPY: 88.9 | 0.00000903 JPY: 92.6 | 0.00000975 JPY: 99.9 |
| 2024/05/04 | 0.00000871 JPY: 89.3 | -0.00000011 JPY: -1.1 | -1.25% | 0.00000853 JPY: 87.5 | 0.00000911 JPY: 93.4 | 0.00000974 JPY: 99.9 |
| 2024/05/03 | 0.00000882 JPY: 90.4 | +0.00000018 JPY: +1.8 | +2.08% | 0.00000851 JPY: 87.2 | 0.00000919 JPY: 94.2 | 0.00000974 JPY: 99.9 |
| 2024/05/02 | 0.00000864 JPY: 88.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000836 JPY: 85.7 | +0.00000022 JPY: +2.3 | +2.70% | 0.00000851 JPY: 87.3 | 0.00000937 JPY: 96.0 | 0.00000974 JPY: 99.8 |
| 2024/04/30 | 0.00000814 JPY: 83.4 | -0.00000043 JPY: -4.4 | -5.02% | 0.00000859 JPY: 88.0 | 0.00000945 JPY: 96.9 | 0.00000974 JPY: 99.8 |
| 2024/04/29 | 0.00000857 JPY: 87.8 | -0.00000017 JPY: -1.7 | -1.95% | 0.00000878 JPY: 90.0 | 0.00000955 JPY: 97.9 | 0.00000974 JPY: 99.9 |
| 2024/04/28 | 0.00000874 JPY: 89.6 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000892 JPY: 91.5 | 0.00000966 JPY: 99.0 | 0.00000974 JPY: 99.8 |
| 2024/04/27 | 0.00000876 JPY: 89.8 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000902 JPY: 92.4 | 0.00000980 JPY: 100.4 | 0.00000974 JPY: 99.8 |
| 2024/04/26 | 0.00000872 JPY: 89.4 | -0.00000037 JPY: -3.8 | -4.07% | 0.00000907 JPY: 92.9 | 0.00000990 JPY: 101.5 | 0.00000974 JPY: 99.8 |
| 2024/04/25 | 0.00000909 JPY: 93.2 | -0.00000022 JPY: -2.3 | -2.36% | 0.00000920 JPY: 94.3 | 0.00001002 JPY: 102.7 | 0.00000974 JPY: 99.8 |
| 2024/04/24 | 0.00000931 JPY: 95.4 | +0.00000011 JPY: +1.1 | +1.20% | 0.00000925 JPY: 94.8 | 0.00001013 JPY: 103.9 | 0.00000973 JPY: 99.8 |
| 2024/04/23 | 0.00000920 JPY: 94.3 | +0.00000019 JPY: +1.9 | +2.11% | 0.00000923 JPY: 94.6 | 0.00001028 JPY: 105.3 | 0.00000973 JPY: 99.7 |
| 2024/04/22 | 0.00000901 JPY: 92.4 | -0.00000038 JPY: -3.9 | -4.05% | 0.00000920 JPY: 94.3 | 0.00001043 JPY: 106.9 | 0.00000973 JPY: 99.7 |
| 2024/04/21 | 0.00000939 JPY: 96.3 | +0.00000004 JPY: +0.4 | +0.43% | 0.00000914 JPY: 93.7 | 0.00001059 JPY: 108.5 | 0.00000973 JPY: 99.8 |
| 2024/04/20 | 0.00000935 JPY: 95.8 | +0.00000017 JPY: +1.7 | +1.85% | 0.00000897 JPY: 91.9 | 0.00001064 JPY: 109.0 | 0.00000973 JPY: 99.8 |
| 2024/04/19 | 0.00000918 JPY: 94.1 | +0.00000012 JPY: +1.2 | +1.32% | 0.00000885 JPY: 90.7 | 0.00001071 JPY: 109.8 | 0.00000974 JPY: 99.8 |
| 2024/04/18 | 0.00000906 JPY: 92.9 | +0.00000033 JPY: +3.4 | +3.78% | 0.00000880 JPY: 90.2 | 0.00001078 JPY: 110.5 | 0.00000974 JPY: 99.9 |
| 2024/04/17 | 0.00000873 JPY: 89.5 | +0.00000020 JPY: +2.1 | +2.34% | 0.00000890 JPY: 91.2 | 0.00001085 JPY: 111.2 | 0.00000975 JPY: 100.0 |
| 2024/04/16 | 0.00000853 JPY: 87.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000876 JPY: 89.8 | -0.00000018 JPY: -1.8 | -2.01% | 0.00000975 JPY: 99.9 | 0.00001102 JPY: 113.0 | 0.00000978 JPY: 100.2 |
| 2024/04/14 | 0.00000894 JPY: 91.6 | -0.00000058 JPY: -5.9 | -6.09% | 0.00001013 JPY: 103.9 | 0.00001108 JPY: 113.6 | 0.00000978 JPY: 100.2 |
| 2024/04/13 | 0.00000952 JPY: 97.6 | -0.00000117 JPY: -12.0 | -10.94% | 0.00001048 JPY: 107.4 | 0.00001110 JPY: 113.7 | 0.00000978 JPY: 100.3 |
| 2024/04/12 | 0.00001069 JPY: 109.6 | -0.00000015 JPY: -1.5 | -1.38% | 0.00001079 JPY: 110.6 | 0.00001110 JPY: 113.8 | 0.00000978 JPY: 100.3 |
| 2024/04/11 | 0.00001084 JPY: 111.1 | +0.00000016 JPY: +1.6 | +1.50% | 0.00001082 JPY: 110.9 | 0.00001106 JPY: 113.4 | 0.00000976 JPY: 100.1 |
| 2024/04/10 | 0.00001068 JPY: 109.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001076 JPY: 110.3 | 0.00001103 JPY: 113.1 | 0.00000974 JPY: 99.9 |
| 2024/04/09 | 0.00001068 JPY: 109.5 | -0.00000037 JPY: -3.8 | -3.35% | 0.00001073 JPY: 110.0 | 0.00001101 JPY: 112.9 | 0.00000973 JPY: 99.7 |
| 2024/04/08 | 0.00001105 JPY: 113.3 | +0.00000019 JPY: +1.9 | +1.75% | 0.00001086 JPY: 111.4 | 0.00001101 JPY: 112.8 | 0.00000971 JPY: 99.6 |
| 2024/04/07 | 0.00001086 JPY: 111.3 | +0.00000032 JPY: +3.3 | +3.04% | 0.00001110 JPY: 113.8 | 0.00001095 JPY: 112.3 | 0.00000969 JPY: 99.3 |
| 2024/04/06 | 0.00001054 JPY: 108.0 | +0.00000002 JPY: +0.2 | +0.19% | 0.00001117 JPY: 114.5 | 0.00001090 JPY: 111.8 | 0.00000967 JPY: 99.2 |
| 2024/04/05 | 0.00001052 JPY: 107.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001135 JPY: 116.3 | -0.00000087 JPY: -8.9 | -7.12% | 0.00001170 JPY: 119.9 | 0.00001086 JPY: 111.3 | 0.00000967 JPY: 99.1 |
| 2024/04/03 | 0.00001222 JPY: 125.3 | +0.00000099 JPY: +10.1 | +8.82% | 0.00001200 JPY: 123.0 | 0.00001080 JPY: 110.7 | 0.00000965 JPY: 98.9 |
| 2024/04/02 | 0.00001123 JPY: 115.1 | -0.00000051 JPY: -5.2 | -4.34% | 0.00001218 JPY: 124.9 | 0.00001074 JPY: 110.0 | 0.00000961 JPY: 98.5 |
| 2024/04/01 | 0.00001174 JPY: 120.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001194 JPY: 122.4 | -0.00000095 JPY: -9.7 | -7.37% | 0.00001228 JPY: 125.9 | 0.00001070 JPY: 109.6 | 0.00000956 JPY: 98.0 |
| 2024/03/30 | 0.00001289 JPY: 132.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001311 JPY: 134.4 | +0.00000020 JPY: +2.1 | +1.55% | 0.00001175 JPY: 120.4 | 0.00001050 JPY: 107.6 | 0.00000948 JPY: 97.2 |
| 2024/03/28 | 0.00001291 JPY: 132.3 | +0.00000234 JPY: +24.0 | +22.14% | 0.00001130 JPY: 115.8 | 0.00001030 JPY: 105.6 | 0.00000943 JPY: 96.7 |
