終値: | 0.00000456 JPY: 44.6 | 前日比: | +0.00000018 (+4.11%) | |
24h取引量: | 1.08000000 |
安値: | 0.00000438 | 高値: | 0.00000459 |
始値: | 0.00000438 | 終値: | 0.00000456 |
5日平均乖離率: | +1.02% | 25日平均乖離率: | -5.11% | 75日平均乖離率: | -27.45% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000456 JPY: 46.4 | +0.00000018 JPY: +1.8 | +4.11% | 0.00000451 JPY: 46.0 | 0.00000481 JPY: 48.9 | 0.00000629 JPY: 64.0 |
2024/05/16 | 0.00000438 JPY: 44.6 | -0.00000022 JPY: -2.2 | -4.78% | 0.00000453 JPY: 46.1 | 0.00000483 JPY: 49.2 | 0.00000634 JPY: 64.6 |
2024/05/15 | 0.00000460 JPY: 46.8 | +0.00000007 JPY: +0.7 | +1.55% | 0.00000459 JPY: 46.7 | 0.00000487 JPY: 49.6 | 0.00000639 JPY: 65.1 |
2024/05/14 | 0.00000453 JPY: 46.1 | +0.00000003 JPY: +0.3 | +0.67% | 0.00000461 JPY: 47.0 | 0.00000489 JPY: 49.8 | 0.00000643 JPY: 65.5 |
2024/05/13 | 0.00000450 JPY: 45.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000464 JPY: 47.2 | -0.00000004 JPY: -0.4 | -0.85% | 0.00000465 JPY: 47.4 | 0.00000494 JPY: 50.3 | 0.00000649 JPY: 66.1 |
2024/05/11 | 0.00000468 JPY: 47.7 | -0.00000003 JPY: -0.3 | -0.64% | 0.00000468 JPY: 47.6 | 0.00000496 JPY: 50.5 | 0.00000653 JPY: 66.5 |
2024/05/10 | 0.00000471 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000462 JPY: 47.0 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000470 JPY: 47.9 | 0.00000499 JPY: 50.8 | 0.00000659 JPY: 67.1 |
2024/05/08 | 0.00000460 JPY: 46.8 | -0.00000017 JPY: -1.7 | -3.56% | 0.00000475 JPY: 48.3 | 0.00000500 JPY: 50.9 | 0.00000662 JPY: 67.4 |
2024/05/07 | 0.00000477 JPY: 48.6 | -0.00000001 JPY: -0.1 | -0.21% | 0.00000483 JPY: 49.2 | 0.00000503 JPY: 51.2 | 0.00000664 JPY: 67.6 |
2024/05/06 | 0.00000478 JPY: 48.7 | +0.00000003 JPY: +0.3 | +0.63% | 0.00000488 JPY: 49.7 | 0.00000508 JPY: 51.7 | 0.00000667 JPY: 67.9 |
2024/05/05 | 0.00000475 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000484 JPY: 49.3 | -0.00000016 JPY: -1.6 | -3.20% | 0.00000488 JPY: 49.7 | 0.00000521 JPY: 53.0 | 0.00000671 JPY: 68.3 |
2024/05/03 | 0.00000500 JPY: 50.9 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000486 JPY: 49.5 | 0.00000528 JPY: 53.7 | 0.00000673 JPY: 68.6 |
2024/05/02 | 0.00000501 JPY: 51.0 | +0.00000010 JPY: +1.0 | +2.04% | 0.00000486 JPY: 49.4 | 0.00000534 JPY: 54.4 | 0.00000675 JPY: 68.8 |
2024/05/01 | 0.00000491 JPY: 50.0 | +0.00000027 JPY: +2.7 | +5.82% | 0.00000487 JPY: 49.6 | 0.00000540 JPY: 55.0 | 0.00000677 JPY: 68.9 |
2024/04/30 | 0.00000464 JPY: 47.2 | -0.00000011 JPY: -1.1 | -2.32% | 0.00000492 JPY: 50.1 | 0.00000546 JPY: 55.6 | 0.00000679 JPY: 69.1 |
2024/04/29 | 0.00000475 JPY: 48.4 | -0.00000022 JPY: -2.2 | -4.43% | 0.00000503 JPY: 51.2 | 0.00000552 JPY: 56.3 | 0.00000681 JPY: 69.3 |
2024/04/28 | 0.00000497 JPY: 50.6 | -0.00000011 JPY: -1.1 | -2.17% | 0.00000513 JPY: 52.2 | 0.00000560 JPY: 57.0 | 0.00000683 JPY: 69.5 |
2024/04/27 | 0.00000508 JPY: 51.7 | -0.00000007 JPY: -0.7 | -1.36% | 0.00000518 JPY: 52.7 | 0.00000567 JPY: 57.7 | 0.00000684 JPY: 69.7 |
2024/04/26 | 0.00000515 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000521 JPY: 53.1 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000523 JPY: 53.3 | 0.00000579 JPY: 59.0 | 0.00000687 JPY: 70.0 |
2024/04/24 | 0.00000522 JPY: 53.2 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000523 JPY: 53.3 | 0.00000587 JPY: 59.8 | 0.00000689 JPY: 70.1 |
2024/04/23 | 0.00000524 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000525 JPY: 53.5 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000520 JPY: 53.0 | 0.00000602 JPY: 61.3 | 0.00000692 JPY: 70.4 |
2024/04/21 | 0.00000524 JPY: 53.4 | +0.00000003 JPY: +0.3 | +0.58% | 0.00000516 JPY: 52.5 | 0.00000609 JPY: 62.0 | 0.00000693 JPY: 70.6 |
2024/04/20 | 0.00000521 JPY: 53.1 | +0.00000003 JPY: +0.3 | +0.58% | 0.00000511 JPY: 52.1 | 0.00000617 JPY: 62.8 | 0.00000695 JPY: 70.8 |
2024/04/19 | 0.00000518 JPY: 52.7 | +0.00000006 JPY: +0.6 | +1.17% | 0.00000510 JPY: 51.9 | 0.00000626 JPY: 63.7 | 0.00000697 JPY: 70.9 |
2024/04/18 | 0.00000512 JPY: 52.1 | +0.00000007 JPY: +0.7 | +1.39% | 0.00000505 JPY: 51.5 | 0.00000635 JPY: 64.7 | 0.00000698 JPY: 71.1 |
2024/04/17 | 0.00000505 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000501 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000514 JPY: 52.3 | +0.00000019 JPY: +1.9 | +3.84% | 0.00000556 JPY: 56.6 | 0.00000666 JPY: 67.8 | 0.00000705 JPY: 71.7 |
2024/04/14 | 0.00000495 JPY: 50.4 | -0.00000027 JPY: -2.7 | -5.17% | 0.00000580 JPY: 59.0 | 0.00000676 JPY: 68.8 | 0.00000707 JPY: 71.9 |
2024/04/13 | 0.00000522 JPY: 53.2 | -0.00000091 JPY: -9.3 | -14.85% | 0.00000613 JPY: 62.4 | 0.00000685 JPY: 69.8 | 0.00000709 JPY: 72.2 |
2024/04/12 | 0.00000613 JPY: 62.4 | -0.00000023 JPY: -2.3 | -3.62% | 0.00000640 JPY: 65.1 | 0.00000694 JPY: 70.7 | 0.00000711 JPY: 72.4 |
2024/04/11 | 0.00000636 JPY: 64.8 | +0.00000004 JPY: +0.4 | +0.63% | 0.00000646 JPY: 65.8 | 0.00000699 JPY: 71.2 | 0.00000712 JPY: 72.5 |
2024/04/10 | 0.00000632 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000660 JPY: 67.2 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000646 JPY: 65.8 | 0.00000712 JPY: 72.5 | 0.00000713 JPY: 72.6 |
2024/04/08 | 0.00000657 JPY: 66.9 | +0.00000013 JPY: +1.3 | +2.02% | 0.00000646 JPY: 65.8 | 0.00000718 JPY: 73.2 | 0.00000714 JPY: 72.7 |
2024/04/07 | 0.00000644 JPY: 65.6 | +0.00000003 JPY: +0.3 | +0.47% | 0.00000649 JPY: 66.1 | 0.00000726 JPY: 73.9 | 0.00000714 JPY: 72.7 |
2024/04/06 | 0.00000641 JPY: 65.3 | +0.00000011 JPY: +1.1 | +1.75% | 0.00000653 JPY: 66.5 | 0.00000735 JPY: 74.8 | 0.00000714 JPY: 72.7 |
2024/04/05 | 0.00000630 JPY: 64.2 | -0.00000029 JPY: -3.0 | -4.40% | 0.00000660 JPY: 67.2 | 0.00000745 JPY: 75.8 | 0.00000715 JPY: 72.8 |
2024/04/04 | 0.00000659 JPY: 67.1 | -0.00000011 JPY: -1.1 | -1.64% | 0.00000675 JPY: 68.8 | 0.00000757 JPY: 77.1 | 0.00000716 JPY: 72.9 |
2024/04/03 | 0.00000670 JPY: 68.2 | +0.00000004 JPY: +0.4 | +0.60% | 0.00000686 JPY: 69.8 | 0.00000768 JPY: 78.2 | 0.00000717 JPY: 73.0 |
2024/04/02 | 0.00000666 JPY: 67.8 | -0.00000007 JPY: -0.7 | -1.04% | 0.00000694 JPY: 70.7 | 0.00000777 JPY: 79.1 | 0.00000717 JPY: 73.0 |
2024/04/01 | 0.00000673 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000708 JPY: 72.1 | -0.00000003 JPY: -0.3 | -0.42% | 0.00000710 JPY: 72.3 | 0.00000789 JPY: 80.3 | 0.00000718 JPY: 73.1 |
2024/03/30 | 0.00000711 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000712 JPY: 72.5 | +0.00000009 JPY: +0.9 | +1.28% | 0.00000726 JPY: 73.9 | 0.00000796 JPY: 81.0 | 0.00000719 JPY: 73.2 |
2024/03/28 | 0.00000703 JPY: 71.6 | -0.00000014 JPY: -1.4 | -1.95% | 0.00000735 JPY: 74.8 | 0.00000803 JPY: 81.8 | 0.00000719 JPY: 73.2 |